| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 19.29 | 19.31 | 19.22 | 19.3088 | 19.3088 | +0.009 (+0.05%) | 484 |
| 21 Aug 2024 | USD | 19.06 | 19.31 | 19.06 | 19.3 | 19.3 | +0.23 (+1.21%) | 24 |
| 20 Aug 2024 | USD | 19.07 | 19.085 | 18.974 | 19.07 | 19.07 | -0.171 (-0.89%) | 171 |
| 19 Aug 2024 | USD | 19.22 | 19.3406 | 19.18 | 19.2412 | 19.2412 | -0.149 (-0.77%) | 228 |
| 16 Aug 2024 | USD | 19.35 | 19.5309 | 19.2872 | 19.39 | 19.39 | +0.149 (+0.77%) | 514 |
| 15 Aug 2024 | USD | 19.4 | 19.4 | 19.22 | 19.2412 | 19.2412 | +0.191 (+1.00%) | 410 |
| 14 Aug 2024 | USD | 18.99 | 19.0778 | 18.99 | 19.05 | 19.05 | +0.28 (+1.49%) | 1,544 |
| 13 Aug 2024 | USD | 18.58 | 18.875 | 18.5 | 18.77 | 18.77 | +0.11 (+0.59%) | 545 |
| 12 Aug 2024 | USD | 18.93 | 18.9576 | 18.66 | 18.66 | 18.66 | -0.45 (-2.35%) | 387 |
| 9 Aug 2024 | USD | 19.03 | 19.11 | 18.825 | 19.11 | 19.11 | +0.11 (+0.58%) | 1,161 |
| 8 Aug 2024 | USD | 18.57 | 19.015 | 18.57 | 19 | 19 | +0.14 (+0.74%) | 660 |
| 7 Aug 2024 | USD | 18.85 | 19.1478 | 18.77 | 18.86 | 18.86 | +0.1 (+0.53%) | 814 |
| 6 Aug 2024 | USD | 18.32 | 18.85 | 18.32 | 18.76 | 18.76 | +0.22 (+1.19%) | 993 |
| 5 Aug 2024 | USD | 18.08 | 18.542 | 18.01 | 18.54 | 18.54 | -0.161 (-0.86%) | 1,225 |
| 2 Aug 2024 | USD | 18.9 | 19.06 | 18.662 | 18.7012 | 18.7012 | -0.61 (-3.16%) | 1,230 |
| 1 Aug 2024 | USD | 19.475 | 19.475 | 19.192 | 19.3112 | 19.3112 | -0.09 (-0.46%) | 2,440 |
| 31 Jul 2024 | USD | 19.7 | 19.7 | 19.4012 | 19.4012 | 19.4012 | +0.04 (+0.21%) | 819 |
| 30 Jul 2024 | USD | 19.295 | 19.4476 | 19.21 | 19.3612 | 19.3612 | +0.151 (+0.79%) | 404 |
| 29 Jul 2024 | USD | 19.29 | 19.29 | 18.91 | 19.21 | 19.21 | +0.06 (+0.31%) | 1,568 |
| 26 Jul 2024 | USD | 19.05 | 19.245 | 18.88 | 19.15 | 19.15 | +0.15 (+0.79%) | 2,491 |
| 25 Jul 2024 | USD | 19.14 | 19.19 | 18.77 | 19 | 19 | -0.125 (-0.65%) | 1,862 |
| 24 Jul 2024 | USD | 17.3 | 19.1312 | 17.3 | 19.125 | 19.125 | +1.576 (+8.98%) | 16,096 |
| 23 Jul 2024 | USD | 18.83 | 18.83 | 17.5488 | 17.5488 | 17.5488 | -1.262 (-6.71%) | 3,463 |
| 22 Jul 2024 | USD | 16.26 | 19.515 | 16.0288 | 18.8112 | 18.8112 | +2.492 (+15.27%) | 40,350 |
| 19 Jul 2024 | USD | 16.48 | 16.51 | 16.27 | 16.3188 | 16.3188 | -0.451 (-2.69%) | 7,565 |
| 18 Jul 2024 | USD | 16.63 | 16.93 | 16.62 | 16.77 | 16.77 | +0.085 (+0.51%) | 6,086 |
| 17 Jul 2024 | USD | 16.94 | 17 | 16.64 | 16.685 | 16.685 | -0.235 (-1.39%) | 1,461 |
| 16 Jul 2024 | USD | 16.79 | 16.92 | 16.67 | 16.92 | 16.92 | +0.235 (+1.41%) | 389 |
| 15 Jul 2024 | USD | 16.81 | 16.89 | 16.64 | 16.685 | 16.685 | -0.195 (-1.16%) | 1,133 |
| 12 Jul 2024 | USD | 16.95 | 16.96 | 16.83 | 16.88 | 16.88 | +0.19 (+1.14%) | 1,449 |
