| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 16.4 | 16.76 | 16.4 | 16.69 | 16.69 | +0.5 (+3.09%) | 1,011 |
| 10 Jul 2024 | USD | 16.03 | 16.2 | 16.01 | 16.19 | 16.19 | +0.261 (+1.64%) | 2,517 |
| 9 Jul 2024 | USD | 16.19 | 16.23 | 15.9088 | 15.9288 | 15.9288 | -0.341 (-2.10%) | 2,144 |
| 8 Jul 2024 | USD | 16.22 | 16.4 | 16.164 | 16.27 | 16.27 | +0.291 (+1.82%) | 1,924 |
| 5 Jul 2024 | USD | 16.33 | 16.3641 | 15.9588 | 15.9788 | 15.9788 | -0.34 (-2.08%) | 4,180 |
| 4 Jul 2024 | USD | 16.3188 | 16.3188 | 16.3188 | 16.3188 | 16.3188 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 16.31 | 16.32 | 16.13 | 16.3188 | 16.3188 | +0.029 (+0.18%) | 1,006 |
| 2 Jul 2024 | USD | 16.21 | 16.33 | 16.17 | 16.29 | 16.29 | +0.129 (+0.80%) | 1,898 |
| 1 Jul 2024 | USD | 16.318 | 16.33 | 16.1212 | 16.1612 | 16.1612 | -0.249 (-1.52%) | 798 |
| 28 Jun 2024 | USD | 16.41 | 16.42 | 16.26 | 16.41 | 16.41 | +0.111 (+0.68%) | 1,514 |
| 27 Jun 2024 | USD | 16.21 | 16.3088 | 16.05 | 16.2988 | 16.2988 | +0.064 (+0.39%) | 361 |
| 26 Jun 2024 | USD | 16.44 | 16.48 | 16.235 | 16.235 | 16.235 | -0.595 (-3.54%) | 1,086 |
| 25 Jun 2024 | USD | 17.0595 | 17.12 | 16.75 | 16.83 | 16.83 | -0.33 (-1.92%) | 698 |
| 24 Jun 2024 | USD | 17.74 | 17.74 | 17.16 | 17.16 | 17.16 | -0.518 (-2.93%) | 6,683 |
| 21 Jun 2024 | USD | 17.18 | 17.695 | 17.02 | 17.6781 | 17.6781 | +0.543 (+3.17%) | 3,402 |
| 20 Jun 2024 | USD | 17.04 | 17.1595 | 17.01 | 17.135 | 17.135 | +0.224 (+1.32%) | 300 |
| 19 Jun 2024 | USD | 16.9112 | 16.9112 | 16.9112 | 16.9112 | 16.9112 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 17.16 | 17.16 | 16.9112 | 16.9112 | 16.9112 | -0.244 (-1.42%) | 257 |
| 17 Jun 2024 | USD | 17.17 | 17.17 | 17.002 | 17.155 | 17.155 | -0.046 (-0.27%) | 488 |
| 14 Jun 2024 | USD | 16.98 | 17.2012 | 16.98 | 17.2012 | 17.2012 | +0.2 (+1.18%) | 454 |
| 13 Jun 2024 | USD | 17.3 | 17.3 | 17.0008 | 17.0008 | 17.0008 | -0.489 (-2.80%) | 198 |
| 12 Jun 2024 | USD | 17.56 | 17.6 | 17.4612 | 17.49 | 17.49 | +0.18 (+1.04%) | 270 |
| 11 Jun 2024 | USD | 17.39 | 17.39 | 17.14 | 17.31 | 17.31 | -0.16 (-0.92%) | 2,431 |
| 10 Jun 2024 | USD | 17.52 | 17.58 | 17.47 | 17.47 | 17.47 | -0.19 (-1.08%) | 206 |
| 7 Jun 2024 | USD | 17.663 | 17.75 | 17.65 | 17.66 | 17.66 | -0.091 (-0.51%) | 136 |
| 6 Jun 2024 | USD | 17.57 | 17.77 | 17.5195 | 17.7512 | 17.7512 | +0.256 (+1.46%) | 364 |
| 5 Jun 2024 | USD | 17.67 | 17.7 | 17.33 | 17.495 | 17.495 | -0.285 (-1.60%) | 930 |
| 4 Jun 2024 | USD | 17.665 | 17.85 | 17.65 | 17.78 | 17.78 | -0.11 (-0.61%) | 620 |
| 3 Jun 2024 | USD | 17.86 | 17.9212 | 17.78 | 17.89 | 17.89 | +0.17 (+0.96%) | 637 |
| 31 May 2024 | USD | 17.5 | 17.7295 | 17.44 | 17.72 | 17.72 | +0.225 (+1.29%) | 628 |
