| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 17.976 | 18.5993 | 17.81 | 18.5993 | 18.5993 | -0.301 (-1.59%) | 530 |
| 9 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.308 (+1.66%) | 35 |
| 8 Feb 2021 | USD | 18.75 | 18.75 | 18.38 | 18.592 | 18.592 | -0.009 (-0.05%) | 844 |
| 3 Feb 2021 | USD | 18.6011 | 18.6011 | 18.6011 | 18.6011 | 18.6011 | +0.189 (+1.03%) | 50 |
| 2 Feb 2021 | USD | 18.48 | 18.48 | 18.412 | 18.412 | 18.412 | +0.264 (+1.45%) | 449 |
| 1 Feb 2021 | USD | 18.148 | 18.148 | 18.148 | 18.148 | 18.148 | +0.32 (+1.79%) | 38 |
| 27 Jan 2021 | USD | 17.828 | 17.828 | 17.828 | 17.828 | 17.828 | +0.168 (+0.95%) | 597 |
| 25 Jan 2021 | USD | 18.505 | 18.505 | 17.66 | 17.66 | 17.66 | -0.27 (-1.51%) | 146 |
| 22 Jan 2021 | USD | 18.08 | 18.08 | 17.875 | 17.93 | 17.93 | -0.27 (-1.48%) | 1,035 |
| 21 Jan 2021 | USD | 18.298 | 18.45 | 18.2 | 18.2 | 18.2 | -0.492 (-2.63%) | 5,660 |
| 20 Jan 2021 | USD | 18.692 | 18.692 | 18.692 | 18.692 | 18.692 | -0.15 (-0.80%) | 80 |
| 19 Jan 2021 | USD | 18.782 | 18.915 | 18.768 | 18.842 | 18.842 | +0.402 (+2.18%) | 1,468 |
| 15 Jan 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.558 (-2.94%) | 50 |
| 12 Jan 2021 | USD | 18.695 | 18.998 | 18.695 | 18.998 | 18.998 | +1.783 (+10.36%) | 106 |
| 4 Jan 2021 | USD | 17.21 | 17.215 | 17.21 | 17.215 | 17.215 | -1.095 (-5.98%) | 110 |
| 18 Dec 2020 | USD | 18.29 | 18.31 | 18.285 | 18.31 | 18.31 | +4.862 (+36.15%) | 1,211 |
| 26 Oct 2020 | USD | 13.79 | 13.79 | 13.445 | 13.448 | 13.448 | -0.677 (-4.79%) | 4,713 |
| 23 Oct 2020 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.265 (+1.91%) | 10,285 |
| 30 Dec 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.9 (+15.89%) | 300 |
| 1 Nov 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +1.91 (+19.00%) | 5,050 |
| 29 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.16 (-10.35%) | 5,050 |
| 27 Sep 2019 | USD | 11.19 | 11.21 | 11.19 | 11.21 | 11.21 | -0.15 (-1.32%) | 38 |
| 23 Sep 2019 | USD | 11.38 | 11.38 | 11.36 | 11.36 | 11.36 | +0.2 (+1.79%) | 141 |
| 18 Sep 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.1 (-0.89%) | 295 |
| 12 Sep 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +1.49 (+15.25%) | 664 |
| 5 Sep 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.49 (+5.28%) | 4 |
| 27 Aug 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.51 (-13.99%) | 875,066 |
| 7 Jun 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 74,602 |
| 30 May 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.26 (-2.39%) | 60 |
| 13 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.64 (-19.53%) | 3 |
