| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 13.5 | 13.71 | 13.5 | 13.52 | 13.52 | +0.08 (+0.60%) | 1,600 |
| 4 Apr 2019 | USD | 13.1 | 13.44 | 13.1 | 13.44 | 13.44 | +0.34 (+2.60%) | 8 |
| 2 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 12 |
| 1 Apr 2019 | USD | 12.96 | 13.08 | 12.93 | 13.08 | 13.08 | -1.27 (-8.85%) | 2,299 |
| 20 Mar 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 46 |
| 18 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 272 |
| 14 Mar 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 394 |
| 8 Mar 2019 | USD | 14.38 | 14.41 | 14.21 | 14.41 | 14.41 | -0.13 (-0.89%) | 320 |
| 7 Mar 2019 | USD | 14.575 | 14.575 | 14.54 | 14.54 | 14.54 | +0.2 (+1.39%) | 1,300 |
| 27 Feb 2019 | USD | 14.38 | 14.38 | 14.34 | 14.34 | 14.34 | +0.27 (+1.92%) | 4 |
| 25 Feb 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.94 (-17.28%) | 2 |
| 15 Feb 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +5 (+41.63%) | 107 |
| 1 Feb 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 12 |
| 23 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.51 (-4.04%) | 8 |
| 16 Jan 2019 | USD | 12.48 | 12.65 | 12.37 | 12.61 | 12.61 | +2.85 (+29.20%) | 734 |
| 3 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 2 |
| 24 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.39 (-31.47%) | 41 |
| 5 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 10 |
| 3 Dec 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.459 (+3.42%) | 2 |
| 27 Nov 2018 | USD | 13.4407 | 13.4407 | 13.4407 | 13.4407 | 13.4407 | +0.001 (+0.01%) | 1,432 |
| 14 Nov 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.08 (-7.44%) | 91 |
| 12 Oct 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.66 (-4.35%) | 26 |
| 3 Oct 2018 | USD | 15.23 | 15.29 | 15.06 | 15.18 | 15.18 | -0.42 (-2.69%) | 22,300 |
| 2 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.93 (-5.63%) | 5,000 |
| 24 Sep 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.298 (+1.84%) | 19,755 |
| 18 Sep 2018 | USD | 16.2319 | 16.2319 | 16.2319 | 16.2319 | 16.2319 | +0.002 (+0.01%) | 2,068 |
| 17 Sep 2018 | USD | 16.2278 | 16.2303 | 16.2278 | 16.2303 | 16.2303 | +0.12 (+0.75%) | 2,864 |
| 14 Sep 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.55 (+3.53%) | 1 |
| 5 Sep 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.31 (+2.03%) | 42 |
| 26 Jul 2018 | USD | 15.5602 | 15.5702 | 15.25 | 15.25 | 15.25 | -1.28 (-7.74%) | 1,000 |
