| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 16.56 | 16.58 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 3,600 |
| 24 Jul 2018 | USD | 16.57 | 16.57 | 16.53 | 16.53 | 16.53 | -0.777 (-4.49%) | 20,000 |
| 20 Jun 2018 | USD | 17.11 | 17.3069 | 17.11 | 17.3069 | 17.3069 | -0.473 (-2.66%) | 8,068 |
| 19 Jun 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +1.74 (+10.85%) | 261 |
| 7 Jun 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 323 |
| 6 Jun 2018 | USD | 15.6 | 15.95 | 15.6 | 15.95 | 15.95 | 0.0 (0.0%) | 839 |
| 5 Jun 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 2 |
| 4 Jun 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 16 |
| 31 May 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.5 (+3.37%) | 162 |
| 22 May 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.43 (-2.81%) | 100 |
| 18 May 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +1.33 (+9.53%) | 11 |
| 4 May 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85 (-5.74%) | 5 |
| 1 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.02 (+7.40%) | 979 |
| 24 Apr 2018 | USD | 13.9095 | 13.9095 | 13.78 | 13.78 | 13.78 | +0.82 (+6.33%) | 1 |
| 23 Apr 2018 | USD | 13.1839 | 13.1839 | 12.96 | 12.96 | 12.96 | -1.45 (-10.06%) | 140 |
| 12 Apr 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +1.24 (+9.42%) | 65 |
| 4 Apr 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 2,127 |
| 19 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.32 (-2.26%) | 190 |
| 15 Mar 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.81 (-5.40%) | 1,426 |
| 13 Mar 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.155 (+1.04%) | 70 |
| 12 Mar 2018 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | -1.605 (-9.76%) | 332 |
| 7 Mar 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.54 (+3.40%) | 292 |
| 1 Mar 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.46 (-8.41%) | 10 |
| 13 Feb 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.24 (+7.69%) | 124 |
| 30 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 112 |
