| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 18.01 | 18.1788 | 17.9708 | 18.1112 | 18.1112 | -0.139 (-0.76%) | 140 |
| 15 Apr 2024 | USD | 18.55 | 18.56 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 1,457 |
| 12 Apr 2024 | USD | 18.4 | 18.6 | 18.4 | 18.6 | 18.6 | +0.045 (+0.24%) | 33 |
| 11 Apr 2024 | USD | 18.67 | 18.81 | 18.4188 | 18.555 | 18.555 | -0.135 (-0.72%) | 297 |
| 10 Apr 2024 | USD | 18.77 | 18.965 | 18.62 | 18.69 | 18.69 | -0.585 (-3.04%) | 1,070 |
| 9 Apr 2024 | USD | 19.395 | 19.395 | 19.275 | 19.275 | 19.275 | -0.216 (-1.11%) | 572 |
| 8 Apr 2024 | USD | 19.29 | 19.4912 | 19.29 | 19.4912 | 19.4912 | +0.253 (+1.32%) | 316 |
| 5 Apr 2024 | USD | 19.38 | 19.53 | 19.238 | 19.238 | 19.238 | -0.313 (-1.60%) | 3,608 |
| 4 Apr 2024 | USD | 19.58 | 19.6412 | 19.5512 | 19.5512 | 19.5512 | +0.13 (+0.67%) | 66 |
| 3 Apr 2024 | USD | 19.565 | 19.6636 | 19.4195 | 19.4212 | 19.4212 | -0.03 (-0.15%) | 1,060 |
| 2 Apr 2024 | USD | 19.56 | 19.56 | 19.4512 | 19.4512 | 19.4512 | -0.289 (-1.46%) | 599 |
| 28 Mar 2024 | USD | 19.76 | 19.7988 | 19.6911 | 19.74 | 19.74 | +0.11 (+0.56%) | 492 |
| 27 Mar 2024 | USD | 19.5 | 19.6508 | 19.5 | 19.63 | 19.63 | +0.2 (+1.03%) | 62 |
| 26 Mar 2024 | USD | 19.47 | 19.47 | 19.395 | 19.4299 | 19.4299 | +0.05 (+0.26%) | 1,288 |
| 25 Mar 2024 | USD | 19.49 | 19.49 | 19.38 | 19.38 | 19.38 | +0.049 (+0.25%) | 327 |
| 22 Mar 2024 | USD | 19.61 | 19.61 | 19.3212 | 19.3312 | 19.3312 | -0.37 (-1.88%) | 215 |
| 21 Mar 2024 | USD | 19.4629 | 19.74 | 19.4629 | 19.7012 | 19.7012 | +0.22 (+1.13%) | 838 |
| 20 Mar 2024 | USD | 19.88 | 19.88 | 19.34 | 19.4812 | 19.4812 | -0.329 (-1.66%) | 1,657 |
| 19 Mar 2024 | USD | 19.33 | 19.85 | 19.33 | 19.81 | 19.81 | +0.499 (+2.58%) | 2,352 |
| 18 Mar 2024 | USD | 19.12 | 19.5012 | 19.12 | 19.3112 | 19.3112 | -0.179 (-0.92%) | 119 |
| 15 Mar 2024 | USD | 19.24 | 19.56 | 19.24 | 19.49 | 19.49 | +0.119 (+0.61%) | 135 |
| 14 Mar 2024 | USD | 20.13 | 20.2 | 19.371 | 19.371 | 19.371 | -1.079 (-5.28%) | 991 |
| 13 Mar 2024 | USD | 20.065 | 20.455 | 20.065 | 20.45 | 20.45 | +0.44 (+2.20%) | 1,432 |
| 12 Mar 2024 | USD | 20.12 | 20.13 | 19.96 | 20.01 | 20.01 | -0.191 (-0.95%) | 313 |
| 11 Mar 2024 | USD | 19.5854 | 20.21 | 19.572 | 20.201 | 20.201 | +0.472 (+2.39%) | 1,717 |
| 8 Mar 2024 | USD | 19.71 | 19.815 | 19.68 | 19.7288 | 19.7288 | +0.029 (+0.15%) | 725 |
| 7 Mar 2024 | USD | 19.43 | 19.725 | 19.3 | 19.7 | 19.7 | +0.105 (+0.54%) | 5,192 |
| 6 Mar 2024 | USD | 19.46 | 19.595 | 19.36 | 19.595 | 19.595 | +0.195 (+1.01%) | 762 |
| 5 Mar 2024 | USD | 19.24 | 19.41 | 19.0812 | 19.4 | 19.4 | -0.021 (-0.11%) | 883 |
| 4 Mar 2024 | USD | 19.485 | 19.56 | 19.3912 | 19.4212 | 19.4212 | -0.079 (-0.40%) | 959 |
