| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 19.6 | 19.61 | 19.3613 | 19.5 | 19.5 | -0.301 (-1.52%) | 1,043 |
| 29 Feb 2024 | USD | 19.7 | 19.82 | 19.7 | 19.8012 | 19.8012 | +0.142 (+0.72%) | 252 |
| 28 Feb 2024 | USD | 19.532 | 19.83 | 19.5 | 19.6588 | 19.6588 | +0.099 (+0.51%) | 95 |
| 27 Feb 2024 | USD | 19.6 | 19.6 | 19.51 | 19.56 | 19.56 | +0.2 (+1.03%) | 740 |
| 26 Feb 2024 | USD | 19.615 | 19.68 | 19.34 | 19.36 | 19.36 | -0.449 (-2.27%) | 1,650 |
| 23 Feb 2024 | USD | 19.731 | 19.8112 | 19.705 | 19.8088 | 19.8088 | +0.018 (+0.09%) | 1,280 |
| 22 Feb 2024 | USD | 19.76 | 19.9184 | 19.695 | 19.7912 | 19.7912 | +0.101 (+0.51%) | 2,005 |
| 21 Feb 2024 | USD | 19.3 | 19.695 | 19.3 | 19.69 | 19.69 | +0.215 (+1.10%) | 910 |
| 20 Feb 2024 | USD | 19.07 | 19.5212 | 19 | 19.475 | 19.475 | +0.114 (+0.59%) | 1,671 |
| 19 Feb 2024 | USD | 19.3612 | 19.3612 | 19.3612 | 19.3612 | 19.3612 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 18.925 | 19.3612 | 18.91 | 19.3612 | 19.3612 | +0.22 (+1.15%) | 446 |
| 15 Feb 2024 | USD | 19.34 | 19.462 | 18.99 | 19.1412 | 19.1412 | +0.041 (+0.22%) | 1,498 |
| 14 Feb 2024 | USD | 18.98 | 19.175 | 18.9412 | 19.1 | 19.1 | +0.27 (+1.43%) | 1,922 |
| 13 Feb 2024 | USD | 18.4431 | 18.88 | 18.4 | 18.83 | 18.83 | -0.27 (-1.41%) | 4,098 |
| 12 Feb 2024 | USD | 18.93 | 19.165 | 18.89 | 19.1 | 19.1 | +0.31 (+1.65%) | 1,366 |
| 9 Feb 2024 | USD | 18.84 | 19 | 18.6 | 18.79 | 18.79 | -0.02 (-0.11%) | 2,785 |
| 8 Feb 2024 | USD | 18.81 | 19.3 | 18.59 | 18.81 | 18.81 | +0.055 (+0.29%) | 5,799 |
| 7 Feb 2024 | USD | 18.52 | 18.755 | 18.41 | 18.755 | 18.755 | +0.256 (+1.38%) | 904 |
| 6 Feb 2024 | USD | 18.5 | 18.6212 | 18.39 | 18.4988 | 18.4988 | -0.07 (-0.38%) | 402 |
| 5 Feb 2024 | USD | 18.582 | 18.59 | 18.38 | 18.5688 | 18.5688 | -0.456 (-2.40%) | 3,074 |
| 2 Feb 2024 | USD | 18.7 | 19.025 | 18.54 | 19.025 | 19.025 | +0.985 (+5.46%) | 2,086 |
| 1 Feb 2024 | USD | 17.96 | 18.135 | 17.96 | 18.04 | 18.04 | -0.205 (-1.12%) | 338 |
| 31 Jan 2024 | USD | 18.17 | 18.3 | 18.095 | 18.245 | 18.245 | -0.05 (-0.27%) | 825 |
| 30 Jan 2024 | USD | 18.24 | 18.44 | 18.18 | 18.295 | 18.295 | +0.105 (+0.58%) | 7,531 |
| 29 Jan 2024 | USD | 18.35 | 18.4 | 18.15 | 18.19 | 18.19 | -0.18 (-0.98%) | 739 |
| 26 Jan 2024 | USD | 18.26 | 18.66 | 18.24 | 18.37 | 18.37 | +0.36 (+2.00%) | 4,034 |
| 25 Jan 2024 | USD | 17.98 | 18.01 | 17.89 | 18.01 | 18.01 | +0.27 (+1.52%) | 482 |
| 24 Jan 2024 | USD | 17.86 | 17.87 | 17.7112 | 17.74 | 17.74 | +0.009 (+0.05%) | 1,220 |
| 23 Jan 2024 | USD | 17.86 | 17.98 | 17.7312 | 17.7312 | 17.7312 | +0.001 (+0.01%) | 95 |
| 22 Jan 2024 | USD | 18.01 | 18.01 | 17.6712 | 17.73 | 17.73 | -0.041 (-0.23%) | 2,166 |
