| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 17.695 | 17.7712 | 17.595 | 17.7712 | 17.7712 | +0.193 (+1.10%) | 793 |
| 18 Jan 2024 | USD | 17.53 | 17.6312 | 17.47 | 17.5786 | 17.5786 | +0.27 (+1.56%) | 758 |
| 17 Jan 2024 | USD | 17.7 | 17.7 | 16.99 | 17.3088 | 17.3088 | -0.521 (-2.92%) | 725 |
| 16 Jan 2024 | USD | 18.02 | 18.17 | 17.68 | 17.83 | 17.83 | -0.489 (-2.67%) | 2,581 |
| 15 Jan 2024 | USD | 18.3189 | 18.3189 | 18.3189 | 18.3189 | 18.3189 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.41 | 18.43 | 18.1912 | 18.3189 | 18.3189 | +0.01 (+0.06%) | 1,443 |
| 11 Jan 2024 | USD | 18.42 | 18.47 | 18.26 | 18.3088 | 18.3088 | -0.002 (-0.01%) | 1,555 |
| 10 Jan 2024 | USD | 18.24 | 18.36 | 18.24 | 18.3112 | 18.3112 | -0.168 (-0.91%) | 320 |
| 9 Jan 2024 | USD | 18.346 | 18.4788 | 18.33 | 18.4788 | 18.4788 | +0.06 (+0.33%) | 1,160 |
| 8 Jan 2024 | USD | 18.166 | 18.4512 | 18.1471 | 18.4188 | 18.4188 | +0.318 (+1.76%) | 949 |
| 5 Jan 2024 | USD | 18.18 | 18.2812 | 18.1005 | 18.1005 | 18.1005 | -0.148 (-0.81%) | 444 |
| 4 Jan 2024 | USD | 18 | 18.2483 | 17.9336 | 18.2483 | 18.2483 | -0.263 (-1.42%) | 886 |
| 3 Jan 2024 | USD | 18.505 | 18.54 | 18.25 | 18.5112 | 18.5112 | -0.57 (-2.99%) | 561 |
| 2 Jan 2024 | USD | 18.8 | 19.0988 | 18.67 | 19.0812 | 19.0812 | +0.281 (+1.50%) | 843 |
| 29 Dec 2023 | USD | 19.09 | 19.1795 | 18.79 | 18.8 | 18.8 | -0.281 (-1.47%) | 3,773 |
| 28 Dec 2023 | USD | 18.94 | 19.0812 | 18.9 | 19.0812 | 19.0812 | +0.133 (+0.70%) | 665 |
| 27 Dec 2023 | USD | 19.0846 | 19.105 | 18.9486 | 18.9486 | 18.9486 | -0.151 (-0.79%) | 5,259 |
| 26 Dec 2023 | USD | 19.03 | 19.19 | 19.025 | 19.1 | 19.1 | +0.01 (+0.05%) | 983 |
| 22 Dec 2023 | USD | 19.01 | 19.17 | 18.92 | 19.09 | 19.09 | +0.18 (+0.95%) | 325 |
| 21 Dec 2023 | USD | 18.94 | 19.03 | 18.91 | 18.91 | 18.91 | -0.16 (-0.84%) | 742 |
| 20 Dec 2023 | USD | 19.24 | 19.31 | 19.07 | 19.07 | 19.07 | -0.39 (-2.00%) | 1,684 |
| 19 Dec 2023 | USD | 19.45 | 19.531 | 19.39 | 19.46 | 19.46 | +0.169 (+0.88%) | 1,121 |
| 18 Dec 2023 | USD | 19.005 | 19.332 | 18.93 | 19.2912 | 19.2912 | +0.342 (+1.81%) | 1,007 |
| 15 Dec 2023 | USD | 19.1 | 19.1 | 18.83 | 18.949 | 18.949 | -0.126 (-0.66%) | 587 |
| 14 Dec 2023 | USD | 19.32 | 19.68 | 18.97 | 19.075 | 19.075 | +0.315 (+1.68%) | 2,685 |
| 13 Dec 2023 | USD | 18.59 | 18.76 | 18.47 | 18.76 | 18.76 | +0.22 (+1.19%) | 898 |
| 12 Dec 2023 | USD | 18.5 | 18.72 | 18.202 | 18.54 | 18.54 | -0.269 (-1.43%) | 3,217 |
| 11 Dec 2023 | USD | 18.91 | 18.99 | 18.6 | 18.8088 | 18.8088 | -0.221 (-1.16%) | 639 |
| 8 Dec 2023 | USD | 19.6 | 19.6 | 18.8512 | 19.03 | 19.03 | -0.08 (-0.42%) | 632 |
| 7 Dec 2023 | USD | 19.01 | 19.151 | 18.9088 | 19.11 | 19.11 | -0.011 (-0.06%) | 1,125 |
