| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 19.01 | 19.232 | 18.91 | 19.1212 | 19.1212 | +0.091 (+0.48%) | 1,036 |
| 5 Dec 2023 | USD | 19.39 | 19.45 | 19.0112 | 19.03 | 19.03 | -0.41 (-2.11%) | 3,297 |
| 4 Dec 2023 | USD | 19.41 | 19.6609 | 19.4 | 19.44 | 19.44 | +0.07 (+0.36%) | 2,578 |
| 1 Dec 2023 | USD | 18.95 | 19.39 | 18.93 | 19.37 | 19.37 | +0.347 (+1.82%) | 859 |
| 30 Nov 2023 | USD | 19.17 | 19.22 | 18.99 | 19.023 | 19.023 | -0.157 (-0.82%) | 2,685 |
| 29 Nov 2023 | USD | 19 | 19.18 | 18.95 | 19.18 | 19.18 | +0.222 (+1.17%) | 961 |
| 28 Nov 2023 | USD | 18.69 | 19.04 | 18.61 | 18.958 | 18.958 | +0.317 (+1.70%) | 840 |
| 27 Nov 2023 | USD | 18.66 | 18.76 | 18.52 | 18.6409 | 18.6409 | -0.089 (-0.48%) | 372 |
| 24 Nov 2023 | USD | 18.5 | 18.7488 | 18.442 | 18.73 | 18.73 | +0.3 (+1.63%) | 1,268 |
| 23 Nov 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 18.24 | 18.5712 | 18.24 | 18.43 | 18.43 | +0.19 (+1.04%) | 775 |
| 21 Nov 2023 | USD | 18.3 | 18.31 | 18.06 | 18.24 | 18.24 | -0.23 (-1.25%) | 902 |
| 20 Nov 2023 | USD | 18.75 | 18.75 | 18.4488 | 18.47 | 18.47 | -0.281 (-1.50%) | 4,349 |
| 17 Nov 2023 | USD | 18.94 | 19.065 | 18.54 | 18.751 | 18.751 | -0.02 (-0.11%) | 4,369 |
| 16 Nov 2023 | USD | 19.05 | 19.14 | 18.59 | 18.7713 | 18.7713 | -0.489 (-2.54%) | 3,983 |
| 15 Nov 2023 | USD | 18.85 | 19.38 | 18.79 | 19.26 | 19.26 | +0.44 (+2.34%) | 1,206 |
| 14 Nov 2023 | USD | 18.675 | 18.93 | 18.56 | 18.82 | 18.82 | +0.59 (+3.24%) | 813 |
| 13 Nov 2023 | USD | 18.41 | 18.48 | 18.2 | 18.23 | 18.23 | -0.33 (-1.78%) | 6,493 |
| 10 Nov 2023 | USD | 18.79 | 18.79 | 18.29 | 18.56 | 18.56 | -0.511 (-2.68%) | 860 |
| 9 Nov 2023 | USD | 19.15 | 19.15 | 19.0112 | 19.0712 | 19.0712 | +0.123 (+0.65%) | 422 |
| 8 Nov 2023 | USD | 19.2 | 19.2 | 18.92 | 18.9481 | 18.9481 | -0.294 (-1.53%) | 1,199 |
| 7 Nov 2023 | USD | 19.14 | 19.33 | 19.14 | 19.2419 | 19.2419 | +0.052 (+0.27%) | 726 |
| 6 Nov 2023 | USD | 19.52 | 19.68 | 19.19 | 19.19 | 19.19 | -0.25 (-1.29%) | 1,730 |
| 3 Nov 2023 | USD | 19.68 | 19.71 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 1,181 |
| 2 Nov 2023 | USD | 19.47 | 19.852 | 19.32 | 19.32 | 19.32 | +0.002 (+0.01%) | 859 |
| 1 Nov 2023 | USD | 19.01 | 19.3181 | 19 | 19.3181 | 19.3181 | +0.173 (+0.90%) | 803 |
| 31 Oct 2023 | USD | 18.76 | 19.16 | 18.69 | 19.145 | 19.145 | +0.344 (+1.83%) | 1,622 |
| 30 Oct 2023 | USD | 18.63 | 18.86 | 18.48 | 18.8012 | 18.8012 | +0.189 (+1.02%) | 768 |
| 27 Oct 2023 | USD | 18.58 | 19 | 18.53 | 18.6119 | 18.6119 | -0.068 (-0.36%) | 2,755 |
| 26 Oct 2023 | USD | 16.77 | 18.71 | 16.2 | 18.68 | 18.68 | -1.29 (-6.46%) | 21,252 |
