| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 20.23 | 20.23 | 19.695 | 19.97 | 19.97 | -0.27 (-1.33%) | 4,077 |
| 24 Oct 2023 | USD | 19.93 | 20.24 | 19.92 | 20.24 | 20.24 | +0.285 (+1.43%) | 873 |
| 23 Oct 2023 | USD | 20.29 | 20.34 | 19.92 | 19.955 | 19.955 | -0.405 (-1.99%) | 1,270 |
| 20 Oct 2023 | USD | 20.87 | 21 | 20.36 | 20.36 | 20.36 | -0.46 (-2.21%) | 3,384 |
| 19 Oct 2023 | USD | 20.93 | 21.1379 | 20.7921 | 20.82 | 20.82 | -0.26 (-1.23%) | 606 |
| 18 Oct 2023 | USD | 21.23 | 21.23 | 20.95 | 21.08 | 21.08 | -0.31 (-1.45%) | 732 |
| 17 Oct 2023 | USD | 20.5 | 21.52 | 20.39 | 21.39 | 21.39 | +0.805 (+3.91%) | 1,426 |
| 16 Oct 2023 | USD | 20.44 | 20.74 | 20.3487 | 20.585 | 20.585 | +0.33 (+1.63%) | 2,081 |
| 13 Oct 2023 | USD | 20.06 | 20.255 | 20.02 | 20.255 | 20.255 | +0.23 (+1.15%) | 1,988 |
| 12 Oct 2023 | USD | 20.95 | 20.95 | 19.995 | 20.025 | 20.025 | -0.795 (-3.82%) | 3,690 |
| 11 Oct 2023 | USD | 20.98 | 21.19 | 20.802 | 20.82 | 20.82 | -0.25 (-1.19%) | 1,781 |
| 10 Oct 2023 | USD | 20.82 | 21.18 | 20.82 | 21.07 | 21.07 | +0.32 (+1.54%) | 526 |
| 9 Oct 2023 | USD | 20.49 | 20.87 | 20.46 | 20.75 | 20.75 | +0.015 (+0.07%) | 763 |
| 6 Oct 2023 | USD | 20.55 | 20.748 | 19.972 | 20.735 | 20.735 | 0.0 (0.0%) | 5,237 |
| 5 Oct 2023 | USD | 21.35 | 21.35 | 20.7221 | 20.735 | 20.735 | -0.484 (-2.28%) | 1,028 |
| 4 Oct 2023 | USD | 21.3 | 21.4208 | 21.2193 | 21.2193 | 21.2193 | +0.081 (+0.39%) | 74 |
| 3 Oct 2023 | USD | 21.71 | 21.71 | 21.1379 | 21.1379 | 21.1379 | -0.604 (-2.78%) | 1,251 |
| 2 Oct 2023 | USD | 21.91 | 21.98 | 21.7278 | 21.7422 | 21.7422 | -0.453 (-2.04%) | 612 |
| 29 Sep 2023 | USD | 22.29 | 22.3 | 21.9712 | 22.195 | 22.195 | +0.053 (+0.24%) | 1,720 |
| 28 Sep 2023 | USD | 21.87 | 22.1978 | 21.87 | 22.1422 | 22.1422 | +0.44 (+2.03%) | 3,558 |
| 27 Sep 2023 | USD | 21.65 | 22.2622 | 21.65 | 21.7022 | 21.7022 | +0.3 (+1.40%) | 7,718 |
| 26 Sep 2023 | USD | 21.53 | 21.5578 | 21.4021 | 21.4021 | 21.4021 | +0.007 (+0.03%) | 1,718 |
| 25 Sep 2023 | USD | 21.37 | 21.42 | 21.2321 | 21.395 | 21.395 | -0.207 (-0.96%) | 535 |
| 22 Sep 2023 | USD | 21.59 | 21.7488 | 21.55 | 21.602 | 21.602 | +0.123 (+0.57%) | 981 |
| 21 Sep 2023 | USD | 21.35 | 21.479 | 21.325 | 21.479 | 21.479 | -0.063 (-0.29%) | 296 |
| 20 Sep 2023 | USD | 21.38 | 21.678 | 21.38 | 21.5422 | 21.5422 | +0.183 (+0.86%) | 669 |
| 19 Sep 2023 | USD | 21.37 | 21.37 | 21.3179 | 21.3588 | 21.3588 | -0.119 (-0.55%) | 488 |
| 18 Sep 2023 | USD | 21.13 | 22.1288 | 21.13 | 21.478 | 21.478 | +0.208 (+0.98%) | 3,407 |
| 15 Sep 2023 | USD | 21.14 | 21.27 | 20.9912 | 21.27 | 21.27 | +0.192 (+0.91%) | 8,226 |
| 14 Sep 2023 | USD | 21.65 | 21.65 | 21.0679 | 21.0779 | 21.0779 | -0.464 (-2.16%) | 13,067 |
