Medical Properties Trust Inc.
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
USD |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
-0.19 (-1.45%)
|
1,940 |
12 Mar 2018 |
USD |
13.06 |
13.06 |
13.06 |
13.06 |
13.06 |
+0.2 (+1.56%)
|
200 |
7 Mar 2018 |
USD |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
+0.29 (+2.31%)
|
150 |
27 Feb 2018 |
USD |
12.57 |
12.57 |
12.57 |
12.57 |
12.57 |
-0.09 (-0.71%)
|
4 |
26 Feb 2018 |
USD |
12.66 |
12.66 |
12.66 |
12.66 |
12.66 |
0.0 (0.0%)
|
300 |