| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 2.33 | 2.362 | 2.285 | 2.285 | 2.285 | -0.01 (-0.44%) | 3,041 |
| 12 Sep 2023 | USD | 2.28 | 2.3298 | 2.28 | 2.295 | 2.295 | -0.035 (-1.49%) | 2,635 |
| 11 Sep 2023 | USD | 2.38 | 2.3993 | 2.3007 | 2.3298 | 2.3298 | -0.03 (-1.29%) | 5,841 |
| 8 Sep 2023 | USD | 2.44 | 2.44 | 2.3602 | 2.3602 | 2.3602 | -0.063 (-2.60%) | 280 |
| 7 Sep 2023 | USD | 2.43 | 2.448 | 2.305 | 2.4232 | 2.4232 | -0.039 (-1.58%) | 10,702 |
| 6 Sep 2023 | USD | 2.51 | 2.5597 | 2.4621 | 2.4621 | 2.4621 | -0.048 (-1.92%) | 6,547 |
| 5 Sep 2023 | USD | 2.501 | 2.591 | 2.48 | 2.5103 | 2.5103 | +0.013 (+0.51%) | 9,864 |
| 4 Sep 2023 | USD | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 2.56 | 2.615 | 2.4802 | 2.4975 | 2.4975 | -0.032 (-1.27%) | 8,114 |
| 31 Aug 2023 | USD | 2.56 | 2.6597 | 2.5297 | 2.5297 | 2.5297 | -0.061 (-2.34%) | 4,579 |
| 30 Aug 2023 | USD | 2.6388 | 2.72 | 2.5297 | 2.5903 | 2.5903 | -0.06 (-2.25%) | 10,637 |
| 29 Aug 2023 | USD | 2.4802 | 2.65 | 2.4802 | 2.65 | 2.65 | +0.171 (+6.91%) | 2,553 |
| 28 Aug 2023 | USD | 2.49 | 2.5197 | 2.4788 | 2.4788 | 2.4788 | +0.059 (+2.44%) | 6,264 |
| 25 Aug 2023 | USD | 2.45 | 2.4698 | 2.3998 | 2.4198 | 2.4198 | -0.06 (-2.42%) | 999 |
| 24 Aug 2023 | USD | 2.72 | 2.72 | 2.4798 | 2.4798 | 2.4798 | -0.19 (-7.11%) | 20,611 |
| 23 Aug 2023 | USD | 2.62 | 2.6697 | 2.58 | 2.6697 | 2.6697 | +0.1 (+3.88%) | 2,445 |
| 22 Aug 2023 | USD | 2.66 | 2.6697 | 2.57 | 2.57 | 2.57 | -0.05 (-1.90%) | 7,806 |
| 21 Aug 2023 | USD | 2.65 | 2.6603 | 2.6 | 2.6197 | 2.6197 | -0.051 (-1.89%) | 3,599 |
| 18 Aug 2023 | USD | 2.53 | 2.6997 | 2.53 | 2.6703 | 2.6703 | -0.009 (-0.35%) | 4,631 |
| 17 Aug 2023 | USD | 2.71 | 2.71 | 2.602 | 2.6797 | 2.6797 | -0.04 (-1.47%) | 28,965 |
| 16 Aug 2023 | USD | 2.82 | 2.82 | 2.7197 | 2.7197 | 2.7197 | -0.071 (-2.53%) | 831 |
| 15 Aug 2023 | USD | 2.86 | 2.8797 | 2.77 | 2.7903 | 2.7903 | -0.033 (-1.17%) | 13,763 |
| 14 Aug 2023 | USD | 2.86 | 2.8697 | 2.7797 | 2.8233 | 2.8233 | -0.038 (-1.33%) | 2,068 |
| 11 Aug 2023 | USD | 2.72 | 2.8615 | 2.72 | 2.8615 | 2.8615 | +0.021 (+0.75%) | 6,979 |
| 10 Aug 2023 | USD | 3 | 3.0089 | 2.8303 | 2.8403 | 2.8403 | -0.2 (-6.58%) | 13,538 |
| 9 Aug 2023 | USD | 3.0032 | 3.1599 | 2.9497 | 3.0403 | 3.0403 | -0.26 (-7.87%) | 15,961 |
| 8 Aug 2023 | USD | 3.27 | 3.3 | 3.2 | 3.3 | 3.3 | -0.08 (-2.37%) | 8,397 |
| 7 Aug 2023 | USD | 3.541 | 3.541 | 3.3003 | 3.38 | 3.38 | -0.158 (-4.47%) | 15,210 |
| 4 Aug 2023 | USD | 3.55 | 3.6 | 3.5104 | 3.538 | 3.538 | -0.012 (-0.33%) | 7,283 |
| 3 Aug 2023 | USD | 3.55 | 3.642 | 3.49 | 3.5496 | 3.5496 | -0.04 (-1.11%) | 5,425 |
