| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 3.701 | 3.71 | 3.5 | 3.5896 | 3.5896 | -0.189 (-5.00%) | 37,434 |
| 1 Aug 2023 | USD | 4.011 | 4.011 | 3.7415 | 3.7785 | 3.7785 | -0.232 (-5.77%) | 6,566 |
| 31 Jul 2023 | USD | 3.8895 | 4.01 | 3.8015 | 4.01 | 4.01 | +0.229 (+6.04%) | 6,557 |
| 28 Jul 2023 | USD | 3.65 | 3.788 | 3.61 | 3.7815 | 3.7815 | +0.173 (+4.79%) | 17,810 |
| 27 Jul 2023 | USD | 3.7 | 3.7 | 3.575 | 3.6085 | 3.6085 | +0.03 (+0.84%) | 7,301 |
| 26 Jul 2023 | USD | 3.62 | 3.69 | 3.5315 | 3.5785 | 3.5785 | -0.065 (-1.78%) | 6,454 |
| 25 Jul 2023 | USD | 3.68 | 3.7185 | 3.64 | 3.6432 | 3.6432 | -0.018 (-0.49%) | 5,796 |
| 24 Jul 2023 | USD | 3.83 | 3.83 | 3.6415 | 3.661 | 3.661 | -0.141 (-3.70%) | 7,017 |
| 21 Jul 2023 | USD | 3.882 | 3.9185 | 3.75 | 3.8015 | 3.8015 | -0.064 (-1.64%) | 5,366 |
| 20 Jul 2023 | USD | 4 | 4 | 3.8 | 3.865 | 3.865 | -0.153 (-3.82%) | 5,277 |
| 19 Jul 2023 | USD | 4.1344 | 4.1585 | 3.9885 | 4.0185 | 4.0185 | -0.11 (-2.66%) | 4,970 |
| 18 Jul 2023 | USD | 4.23 | 4.23 | 4.0811 | 4.1285 | 4.1285 | -0.13 (-3.05%) | 7,864 |
| 17 Jul 2023 | USD | 4.12 | 4.259 | 4.1085 | 4.2585 | 4.2585 | +0.04 (+0.95%) | 6,290 |
| 14 Jul 2023 | USD | 4.35 | 4.425 | 4.1915 | 4.2185 | 4.2185 | -0.181 (-4.13%) | 17,280 |
| 13 Jul 2023 | USD | 4.42 | 4.675 | 4.38 | 4.4 | 4.4 | -0.049 (-1.09%) | 18,398 |
| 12 Jul 2023 | USD | 4.5 | 4.535 | 4.37 | 4.4485 | 4.4485 | +0.12 (+2.77%) | 54,628 |
| 11 Jul 2023 | USD | 4.13 | 4.332 | 3.9615 | 4.3285 | 4.3285 | +0.29 (+7.18%) | 61,102 |
| 10 Jul 2023 | USD | 4.045 | 4.1419 | 3.99 | 4.0385 | 4.0385 | -0.063 (-1.54%) | 7,523 |
| 7 Jul 2023 | USD | 3.96 | 4.149 | 3.96 | 4.1015 | 4.1015 | +0.167 (+4.23%) | 4,130 |
| 6 Jul 2023 | USD | 4.11 | 4.11 | 3.822 | 3.935 | 3.935 | -0.341 (-7.98%) | 22,202 |
| 5 Jul 2023 | USD | 4.49 | 4.49 | 4.1985 | 4.2762 | 4.2762 | -0.192 (-4.29%) | 8,580 |
| 4 Jul 2023 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 (0.0%) | 22,437 |
| 3 Jul 2023 | USD | 4.63 | 4.735 | 4.4001 | 4.468 | 4.468 | -0.077 (-1.69%) | 22,303 |
| 30 Jun 2023 | USD | 4.32 | 4.655 | 4.2315 | 4.545 | 4.545 | +0.604 (+15.31%) | 82,907 |
| 29 Jun 2023 | USD | 3.7 | 4.1 | 3.612 | 3.9415 | 3.9415 | +0.38 (+10.67%) | 48,246 |
| 28 Jun 2023 | USD | 3.7218 | 3.8196 | 3.5485 | 3.5616 | 3.5616 | -0.466 (-11.56%) | 35,262 |
| 27 Jun 2023 | USD | 4.08 | 4.095 | 3.9415 | 4.0271 | 4.0271 | -0.051 (-1.26%) | 22,254 |
| 26 Jun 2023 | USD | 4.152 | 4.295 | 3.965 | 4.0785 | 4.0785 | -0.093 (-2.23%) | 6,818 |
| 23 Jun 2023 | USD | 4.13 | 4.218 | 4.06 | 4.1715 | 4.1715 | -0.05 (-1.18%) | 13,725 |
| 22 Jun 2023 | USD | 4.3508 | 4.3508 | 4.12 | 4.2215 | 4.2215 | -0.1 (-2.31%) | 221,769 |
