| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 4.34 | 4.41 | 4.2115 | 4.3215 | 4.3215 | -0.07 (-1.59%) | 33,214 |
| 20 Jun 2023 | USD | 4.45 | 4.5715 | 4.3507 | 4.3915 | 4.3915 | -0.18 (-3.95%) | 8,190 |
| 19 Jun 2023 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | 0.0 (0.0%) | 830 |
| 16 Jun 2023 | USD | 4.64 | 4.7385 | 4.46 | 4.572 | 4.572 | -0.486 (-9.62%) | 26,677 |
| 15 Jun 2023 | USD | 5.31 | 5.348 | 4.8615 | 5.0585 | 5.0585 | +0.37 (+7.89%) | 99,461 |
| 14 Jun 2023 | USD | 5.4 | 5.43 | 4.3325 | 4.6885 | 4.6885 | -1.462 (-23.76%) | 116,025 |
| 13 Jun 2023 | USD | 6.01 | 6.2485 | 5.8515 | 6.15 | 6.15 | -0.132 (-2.09%) | 20,165 |
| 12 Jun 2023 | USD | 6.72 | 6.7599 | 5.94 | 6.2815 | 6.2815 | -0.52 (-7.65%) | 91,398 |
| 9 Jun 2023 | USD | 7.57 | 8.0885 | 6.8015 | 6.8015 | 6.8015 | -0.527 (-7.19%) | 22,996 |
| 8 Jun 2023 | USD | 7.1765 | 7.7285 | 6.9001 | 7.3285 | 7.3285 | -0.193 (-2.57%) | 39,718 |
| 7 Jun 2023 | USD | 7.385 | 7.9825 | 6.4615 | 7.5215 | 7.5215 | +0.791 (+11.75%) | 95,960 |
| 6 Jun 2023 | USD | 5.44 | 7.1685 | 5.43 | 6.7309 | 6.7309 | +1.399 (+26.25%) | 126,975 |
| 5 Jun 2023 | USD | 4.93 | 5.505 | 4.92 | 5.3315 | 5.3315 | +0.533 (+11.11%) | 25,903 |
| 2 Jun 2023 | USD | 5.11 | 5.1685 | 4.6815 | 4.7982 | 4.7982 | -0.237 (-4.71%) | 13,337 |
| 1 Jun 2023 | USD | 4.59 | 5.0352 | 4.59 | 5.0352 | 5.0352 | +0.524 (+11.61%) | 3,522 |
| 31 May 2023 | USD | 4.46 | 4.5115 | 4.3521 | 4.5115 | 4.5115 | +0.263 (+6.19%) | 12,112 |
| 30 May 2023 | USD | 4.205 | 4.2975 | 4 | 4.2485 | 4.2485 | +0.15 (+3.66%) | 16,472 |
| 26 May 2023 | USD | 3.705 | 4.1885 | 3.69 | 4.0985 | 4.0985 | +0.384 (+10.32%) | 17,671 |
| 25 May 2023 | USD | 4.11 | 4.11 | 3.715 | 3.715 | 3.715 | -0.314 (-7.78%) | 10,248 |
| 24 May 2023 | USD | 4.01 | 4.0285 | 3.8715 | 4.0285 | 4.0285 | +0.037 (+0.93%) | 4,845 |
| 23 May 2023 | USD | 4.09 | 4.23 | 3.7615 | 3.9915 | 3.9915 | +0.017 (+0.42%) | 34,758 |
| 22 May 2023 | USD | 3.6388 | 4.002 | 3.6385 | 3.975 | 3.975 | +0.076 (+1.96%) | 15,799 |
| 19 May 2023 | USD | 3.34 | 3.9485 | 3.31 | 3.8985 | 3.8985 | +0.63 (+19.29%) | 30,914 |
| 18 May 2023 | USD | 3.1 | 3.4485 | 3.0985 | 3.268 | 3.268 | +0.19 (+6.16%) | 33,308 |
| 17 May 2023 | USD | 2.89 | 3.0794 | 2.8815 | 3.0785 | 3.0785 | +0.127 (+4.30%) | 16,544 |
| 16 May 2023 | USD | 2.83 | 3.0415 | 2.8207 | 2.9515 | 2.9515 | +0.19 (+6.88%) | 9,998 |
| 15 May 2023 | USD | 2.51 | 2.7685 | 2.5 | 2.7615 | 2.7615 | +0.311 (+12.71%) | 11,830 |
| 12 May 2023 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.148 (+6.45%) | 5,366 |
| 11 May 2023 | USD | 2.36 | 2.375 | 2.245 | 2.3015 | 2.3015 | -0.009 (-0.39%) | 2,522 |
| 10 May 2023 | USD | 2.38 | 2.5 | 2.3105 | 2.3105 | 2.3105 | +0.001 (+0.02%) | 16,646 |
