| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 2.3 | 2.31 | 2.2788 | 2.31 | 2.31 | +0.029 (+1.25%) | 8,808 |
| 8 May 2023 | USD | 2.1 | 2.2815 | 2.1 | 2.2815 | 2.2815 | +0.133 (+6.19%) | 1,235 |
| 5 May 2023 | USD | 2.1 | 2.1485 | 2.1 | 2.1485 | 2.1485 | +0.099 (+4.81%) | 267 |
| 4 May 2023 | USD | 2.045 | 2.0499 | 2.045 | 2.0499 | 2.0499 | +0.042 (+2.09%) | 30,757 |
| 3 May 2023 | USD | 1.96 | 2.01 | 1.96 | 2.008 | 2.008 | +0.057 (+2.90%) | 32,309 |
| 2 May 2023 | USD | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 0.0 (0.0%) | 41,500 |
| 28 Apr 2023 | USD | 1.9399 | 1.9515 | 1.9399 | 1.9515 | 1.9515 | +0.083 (+4.44%) | 5,191 |
| 27 Apr 2023 | USD | 1.838 | 1.8685 | 1.8212 | 1.8685 | 1.8685 | -0.08 (-4.11%) | 4,021 |
| 26 Apr 2023 | USD | 1.9 | 1.975 | 1.872 | 1.9485 | 1.9485 | +0.103 (+5.61%) | 8,279 |
| 25 Apr 2023 | USD | 1.98 | 1.98 | 1.845 | 1.845 | 1.845 | -0.117 (-5.94%) | 2,617 |
| 24 Apr 2023 | USD | 2.01 | 2.01 | 1.9615 | 1.9615 | 1.9615 | -0.026 (-1.33%) | 6,065 |
| 21 Apr 2023 | USD | 1.9901 | 1.9901 | 1.985 | 1.988 | 1.988 | -0.034 (-1.66%) | 1,444 |
| 20 Apr 2023 | USD | 2.12 | 2.12 | 2.02 | 2.0215 | 2.0215 | -0.109 (-5.13%) | 8,479 |
| 19 Apr 2023 | USD | 2.115 | 2.1485 | 2.0915 | 2.1307 | 2.1307 | -0.01 (-0.48%) | 316 |
| 18 Apr 2023 | USD | 2.18 | 2.18 | 2.141 | 2.141 | 2.141 | -0.009 (-0.42%) | 8,426 |
| 17 Apr 2023 | USD | 2.21 | 2.2185 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 7,370 |
| 14 Apr 2023 | USD | 2.29 | 2.29 | 2.165 | 2.165 | 2.165 | -0.183 (-7.79%) | 1,816 |
| 13 Apr 2023 | USD | 2.375 | 2.375 | 2.3442 | 2.348 | 2.348 | -0.187 (-7.38%) | 10,063 |
| 12 Apr 2023 | USD | 2.52 | 2.535 | 2.52 | 2.535 | 2.535 | +0.08 (+3.26%) | 204 |
| 11 Apr 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.01 (+0.41%) | 100 |
| 6 Apr 2023 | USD | 2.49 | 2.49 | 2.442 | 2.445 | 2.445 | -0.047 (-1.89%) | 504 |
| 5 Apr 2023 | USD | 2.58 | 2.585 | 2.49 | 2.492 | 2.492 | -0.138 (-5.25%) | 5,968 |
| 4 Apr 2023 | USD | 2.7 | 2.7285 | 2.567 | 2.63 | 2.63 | +0.011 (+0.41%) | 1,099 |
| 3 Apr 2023 | USD | 2.67 | 2.769 | 2.6192 | 2.6192 | 2.6192 | -0.042 (-1.59%) | 1,371 |
| 31 Mar 2023 | USD | 2.5768 | 2.6882 | 2.5768 | 2.6615 | 2.6615 | +0.11 (+4.31%) | 1,688 |
| 30 Mar 2023 | USD | 2.45 | 2.642 | 2.45 | 2.5515 | 2.5515 | +0.151 (+6.28%) | 4,196 |
| 29 Mar 2023 | USD | 2.3 | 2.4385 | 2.3 | 2.4007 | 2.4007 | +0.159 (+7.11%) | 16,770 |
| 28 Mar 2023 | USD | 2.1815 | 2.2413 | 2.1815 | 2.2413 | 2.2413 | +0.026 (+1.19%) | 802 |
| 27 Mar 2023 | USD | 2.24 | 2.24 | 2.1885 | 2.215 | 2.215 | +0.016 (+0.74%) | 352 |
| 24 Mar 2023 | USD | 2.09 | 2.3985 | 2.09 | 2.1987 | 2.1987 | +0.124 (+5.96%) | 3,534 |
