Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 2.11 | 2.161 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 1,346 |
22 Mar 2023 | USD | 2.17 | 2.1799 | 2.1 | 2.1 | 2.1 | -0.038 (-1.80%) | 1,850 |
21 Mar 2023 | USD | 2.1716 | 2.1887 | 2.0887 | 2.1384 | 2.1384 | +0.01 (+0.46%) | 5,340 |
20 Mar 2023 | USD | 2.1637 | 2.1637 | 2.1115 | 2.1286 | 2.1286 | -0.036 (-1.68%) | 2,219 |
17 Mar 2023 | USD | 2.342 | 2.342 | 2.165 | 2.165 | 2.165 | -0.205 (-8.65%) | 2,400 |
16 Mar 2023 | USD | 2.2812 | 2.485 | 2.2812 | 2.37 | 2.37 | +0.1 (+4.41%) | 1,453 |
15 Mar 2023 | USD | 2.1309 | 2.358 | 2.1309 | 2.27 | 2.27 | +0.112 (+5.19%) | 7,144 |
14 Mar 2023 | USD | 2.1542 | 2.1812 | 2.1413 | 2.158 | 2.158 | -0.062 (-2.79%) | 1,490 |
13 Mar 2023 | USD | 2.11 | 2.24 | 2.1 | 2.22 | 2.22 | +0.062 (+2.87%) | 2,098 |
10 Mar 2023 | USD | 2.12 | 2.158 | 2.1 | 2.158 | 2.158 | -0.12 (-5.29%) | 9,639 |
9 Mar 2023 | USD | 2.2785 | 2.2785 | 2.2785 | 2.2785 | 2.2785 | +0.01 (+0.43%) | 5 |
8 Mar 2023 | USD | 2.23 | 2.2687 | 2.23 | 2.2687 | 2.2687 | -0.01 (-0.44%) | 1,790 |
7 Mar 2023 | USD | 2.3383 | 2.3383 | 2.2784 | 2.2787 | 2.2787 | -0.17 (-6.93%) | 1,006 |
6 Mar 2023 | USD | 2.5391 | 2.5391 | 2.4483 | 2.4483 | 2.4483 | -0.002 (-0.10%) | 622 |
3 Mar 2023 | USD | 2.44 | 2.462 | 2.435 | 2.4507 | 2.4507 | +0.116 (+4.96%) | 1,500 |
2 Mar 2023 | USD | 2.32 | 2.335 | 2.32 | 2.335 | 2.335 | -0.104 (-4.25%) | 950 |
1 Mar 2023 | USD | 2.545 | 2.545 | 2.4387 | 2.4387 | 2.4387 | -0.15 (-5.78%) | 3,854 |
28 Feb 2023 | USD | 2.5015 | 2.5986 | 2.5015 | 2.5883 | 2.5883 | +0.037 (+1.46%) | 2,722 |
27 Feb 2023 | USD | 2.555 | 2.555 | 2.551 | 2.551 | 2.551 | +0.061 (+2.45%) | 120 |
24 Feb 2023 | USD | 2.5127 | 2.5127 | 2.49 | 2.49 | 2.49 | -0.072 (-2.80%) | 634 |
23 Feb 2023 | USD | 2.578 | 2.578 | 2.5617 | 2.5617 | 2.5617 | -0.058 (-2.23%) | 108 |
22 Feb 2023 | USD | 2.592 | 2.62 | 2.592 | 2.62 | 2.62 | -0.058 (-2.17%) | 832 |
21 Feb 2023 | USD | 2.7593 | 2.7593 | 2.678 | 2.678 | 2.678 | -0.087 (-3.15%) | 644 |
17 Feb 2023 | USD | 2.795 | 2.795 | 2.765 | 2.765 | 2.765 | -0.093 (-3.25%) | 2,806 |
15 Feb 2023 | USD | 2.792 | 2.858 | 2.792 | 2.858 | 2.858 | +0.08 (+2.88%) | 750 |
14 Feb 2023 | USD | 2.855 | 2.855 | 2.73 | 2.778 | 2.778 | -0.021 (-0.75%) | 657 |
13 Feb 2023 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | +0.049 (+1.78%) | 50 |
10 Feb 2023 | USD | 2.725 | 2.75 | 2.72 | 2.75 | 2.75 | -0.202 (-6.84%) | 9,101 |
9 Feb 2023 | USD | 3.0893 | 3.0893 | 2.952 | 2.952 | 2.952 | -0.173 (-5.54%) | 1,919 |
8 Feb 2023 | USD | 3.205 | 3.24 | 3.125 | 3.125 | 3.125 | -0.124 (-3.83%) | 5,277 |