| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 3.2201 | 3.2493 | 3.22 | 3.2493 | 3.2493 | -0.129 (-3.81%) | 3,064 |
| 3 Feb 2023 | USD | 3.428 | 3.428 | 3.378 | 3.378 | 3.378 | +0.007 (+0.22%) | 1,097 |
| 2 Feb 2023 | USD | 3.29 | 3.382 | 3.289 | 3.3707 | 3.3707 | +0.646 (+23.70%) | 6,686 |
| 1 Feb 2023 | USD | 2.878 | 2.95 | 2.725 | 2.725 | 2.725 | +0.197 (+7.79%) | 10,207 |
| 31 Jan 2023 | USD | 2.4893 | 2.528 | 2.4893 | 2.528 | 2.528 | +0.009 (+0.37%) | 2,060 |
| 30 Jan 2023 | USD | 2.738 | 2.738 | 2.518 | 2.5188 | 2.5188 | -0.129 (-4.88%) | 19,590 |
| 27 Jan 2023 | USD | 2.53 | 2.648 | 2.525 | 2.648 | 2.648 | +0.128 (+5.08%) | 4,010 |
| 26 Jan 2023 | USD | 2.565 | 2.598 | 2.52 | 2.52 | 2.52 | +0.037 (+1.49%) | 2,742 |
| 24 Jan 2023 | USD | 2.535 | 2.538 | 2.483 | 2.483 | 2.483 | -0.007 (-0.28%) | 1,775 |
| 23 Jan 2023 | USD | 2.491 | 2.491 | 2.49 | 2.49 | 2.49 | +0.155 (+6.64%) | 5,478 |
| 20 Jan 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.13 (-5.27%) | 437 |
| 19 Jan 2023 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 16,849 |
| 18 Jan 2023 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.044 (-1.74%) | 403 |
| 17 Jan 2023 | USD | 2.538 | 2.54 | 2.505 | 2.5086 | 2.5086 | -0.059 (-2.31%) | 4,133 |
| 13 Jan 2023 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | +0.058 (+2.31%) | 100 |
| 12 Jan 2023 | USD | 2.56 | 2.56 | 2.485 | 2.5099 | 2.5099 | -0.008 (-0.32%) | 346 |
| 11 Jan 2023 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | +0.118 (+4.94%) | 286 |
| 10 Jan 2023 | USD | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | +0.011 (+0.48%) | 712 |
| 5 Jan 2023 | USD | 2.485 | 2.4901 | 2.388 | 2.388 | 2.388 | -0.264 (-9.95%) | 1,640 |
| 4 Jan 2023 | USD | 2.51 | 2.652 | 2.51 | 2.652 | 2.652 | +0.25 (+10.41%) | 2,748 |
| 3 Jan 2023 | USD | 2.3899 | 2.402 | 2.3899 | 2.402 | 2.402 | +0.062 (+2.65%) | 2,525 |
| 30 Dec 2022 | USD | 2.41 | 2.45 | 2.34 | 2.34 | 2.34 | +0.06 (+2.63%) | 4,100 |
| 29 Dec 2022 | USD | 2.287 | 2.305 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 6,346 |
| 28 Dec 2022 | USD | 2.21 | 2.23 | 2.18 | 2.2 | 2.2 | +0.012 (+0.55%) | 1,050 |
| 27 Dec 2022 | USD | 2.238 | 2.24 | 2.188 | 2.188 | 2.188 | -0.09 (-3.95%) | 1,700 |
| 23 Dec 2022 | USD | 2.295 | 2.3 | 2.278 | 2.278 | 2.278 | +0.018 (+0.80%) | 1,612 |
| 22 Dec 2022 | USD | 2.3007 | 2.3007 | 2.2101 | 2.26 | 2.26 | -0.225 (-9.05%) | 2,034 |
| 21 Dec 2022 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.015 (+0.61%) | 800 |
| 20 Dec 2022 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | +0.076 (+3.17%) | 1,094 |
| 19 Dec 2022 | USD | 2.45 | 2.4501 | 2.394 | 2.394 | 2.394 | -0.181 (-7.03%) | 1,668 |
