Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.047 (-1.79%) | 36 |
15 Dec 2022 | USD | 2.645 | 2.645 | 2.622 | 2.622 | 2.622 | -0.138 (-5.00%) | 51 |
14 Dec 2022 | USD | 2.828 | 2.828 | 2.76 | 2.76 | 2.76 | -0.19 (-6.42%) | 4,650 |
13 Dec 2022 | USD | 2.948 | 2.9495 | 2.948 | 2.9495 | 2.9495 | -0.038 (-1.29%) | 700 |
12 Dec 2022 | USD | 2.885 | 2.988 | 2.885 | 2.988 | 2.988 | +0.038 (+1.29%) | 2,398 |
9 Dec 2022 | USD | 2.952 | 2.952 | 2.95 | 2.95 | 2.95 | -0.012 (-0.41%) | 68 |
8 Dec 2022 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | +0.127 (+4.48%) | 10 |
7 Dec 2022 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 2,352 |
6 Dec 2022 | USD | 2.9005 | 2.9005 | 2.835 | 2.835 | 2.835 | -0.143 (-4.80%) | 2,170 |
5 Dec 2022 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.056 (-1.85%) | 829 |
2 Dec 2022 | USD | 3.068 | 3.068 | 3.034 | 3.034 | 3.034 | -0.106 (-3.38%) | 4,588 |
1 Dec 2022 | USD | 3.105 | 3.14 | 3.025 | 3.14 | 3.14 | +0.31 (+10.95%) | 3,182 |
30 Nov 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.038 (-1.32%) | 6,600 |
29 Nov 2022 | USD | 2.89 | 2.89 | 2.86 | 2.868 | 2.868 | -0.012 (-0.42%) | 873 |
28 Nov 2022 | USD | 2.99 | 2.99 | 2.88 | 2.88 | 2.88 | -0.142 (-4.70%) | 156 |
25 Nov 2022 | USD | 3.05 | 3.05 | 3.01 | 3.022 | 3.022 | -0.008 (-0.26%) | 1,377 |
23 Nov 2022 | USD | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 2 |
22 Nov 2022 | USD | 2.938 | 3.06 | 2.938 | 3.06 | 3.06 | +0.07 (+2.34%) | 9 |
21 Nov 2022 | USD | 3.102 | 3.102 | 2.99 | 2.99 | 2.99 | -0.14 (-4.47%) | 259 |
18 Nov 2022 | USD | 3.172 | 3.172 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 50 |
17 Nov 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 0 |
16 Nov 2022 | USD | 3.225 | 3.225 | 3.2 | 3.22 | 3.22 | -0.1 (-3.01%) | 101 |
15 Nov 2022 | USD | 3.35 | 3.37 | 3.32 | 3.32 | 3.32 | +0.121 (+3.80%) | 144 |
14 Nov 2022 | USD | 3.46 | 3.46 | 3.1785 | 3.1985 | 3.1985 | -0.322 (-9.13%) | 4 |
11 Nov 2022 | USD | 3.4 | 3.52 | 3.4 | 3.52 | 3.52 | +0.24 (+7.32%) | 30 |
10 Nov 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.121 (+3.85%) | 1 |
9 Nov 2022 | USD | 3.16 | 3.173 | 3.1585 | 3.1585 | 3.1585 | -0.011 (-0.36%) | 400 |
8 Nov 2022 | USD | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 364 |
7 Nov 2022 | USD | 3.33 | 3.33 | 3.195 | 3.23 | 3.23 | -0.182 (-5.33%) | 69 |
4 Nov 2022 | USD | 3.47 | 3.47 | 3.4101 | 3.412 | 3.412 | +0.022 (+0.65%) | 358 |