| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 3.36 | 3.49 | 3.36 | 3.39 | 3.39 | -0.2 (-5.57%) | 1 |
| 2 Nov 2022 | USD | 3.58 | 3.62 | 3.5607 | 3.59 | 3.59 | -0.08 (-2.18%) | 212 |
| 1 Nov 2022 | USD | 3.65 | 3.67 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 6 |
| 31 Oct 2022 | USD | 3.56 | 3.72 | 3.55 | 3.72 | 3.72 | +0.33 (+9.73%) | 3 |
| 28 Oct 2022 | USD | 3.45 | 3.72 | 3.39 | 3.39 | 3.39 | -0.32 (-8.63%) | 584 |
| 27 Oct 2022 | USD | 3.72 | 3.76 | 3.66 | 3.71 | 3.71 | -0.212 (-5.41%) | 2 |
| 26 Oct 2022 | USD | 3.81 | 3.925 | 3.795 | 3.922 | 3.922 | +0.102 (+2.67%) | 665 |
| 25 Oct 2022 | USD | 3.62 | 3.845 | 3.62 | 3.82 | 3.82 | +0.3 (+8.52%) | 530 |
| 24 Oct 2022 | USD | 3.49 | 3.52 | 3.4 | 3.52 | 3.52 | +0.17 (+5.07%) | 3 |
| 21 Oct 2022 | USD | 3.29 | 3.35 | 3.265 | 3.35 | 3.35 | -0.12 (-3.46%) | 271 |
| 20 Oct 2022 | USD | 3.335 | 3.47 | 3.335 | 3.47 | 3.47 | +0.16 (+4.83%) | 201 |
| 19 Oct 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 0 |
| 18 Oct 2022 | USD | 3.52 | 3.5995 | 3.49 | 3.52 | 3.52 | +0.07 (+2.03%) | 5 |
| 17 Oct 2022 | USD | 3.45 | 3.45 | 3.19 | 3.45 | 3.45 | +0.305 (+9.70%) | 38 |
| 14 Oct 2022 | USD | 3.49 | 3.49 | 3.145 | 3.145 | 3.145 | -0.225 (-6.68%) | 17,841 |
| 13 Oct 2022 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.05 (+1.51%) | 2 |
| 12 Oct 2022 | USD | 3.21 | 3.32 | 3.155 | 3.32 | 3.32 | +0.08 (+2.47%) | 101 |
| 11 Oct 2022 | USD | 3.12 | 3.38 | 3.066 | 3.2401 | 3.2401 | +0.06 (+1.89%) | 3,095 |
| 10 Oct 2022 | USD | 3.18 | 3.36 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 304 |
| 7 Oct 2022 | USD | 3.5 | 3.5 | 3.315 | 3.32 | 3.32 | -0.245 (-6.87%) | 12,270 |
| 6 Oct 2022 | USD | 3.6 | 3.6 | 3.565 | 3.565 | 3.565 | -0.055 (-1.52%) | 1,048 |
| 5 Oct 2022 | USD | 3.76 | 3.76 | 3.62 | 3.62 | 3.62 | +0.08 (+2.26%) | 968 |
| 3 Oct 2022 | USD | 3.63 | 3.63 | 3.51 | 3.54 | 3.54 | -0.25 (-6.60%) | 189 |
| 30 Sep 2022 | USD | 3.655 | 3.79 | 3.65 | 3.79 | 3.79 | +0.1 (+2.71%) | 383 |
| 29 Sep 2022 | USD | 3.93 | 3.93 | 3.65 | 3.69 | 3.69 | -0.282 (-7.10%) | 189 |
| 28 Sep 2022 | USD | 3.75 | 3.972 | 3.75 | 3.972 | 3.972 | +0.302 (+8.23%) | 1,137 |
| 27 Sep 2022 | USD | 3.55 | 3.78 | 3.55 | 3.67 | 3.67 | +0.15 (+4.26%) | 3,436 |
| 26 Sep 2022 | USD | 3.51 | 3.66 | 3.51 | 3.52 | 3.52 | -0.05 (-1.40%) | 466 |
| 23 Sep 2022 | USD | 3.6 | 3.6 | 3.56 | 3.57 | 3.57 | -0.19 (-5.05%) | 81 |
| 22 Sep 2022 | USD | 4.09 | 4.09 | 3.76 | 3.76 | 3.76 | -0.42 (-10.05%) | 504 |
