| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | -0.005 (-0.12%) | 400 |
| 20 Sep 2022 | USD | 4.22 | 4.22 | 4.185 | 4.185 | 4.185 | +0.065 (+1.58%) | 433 |
| 19 Sep 2022 | USD | 4.05 | 4.12 | 4.04 | 4.12 | 4.12 | -0.02 (-0.48%) | 151 |
| 16 Sep 2022 | USD | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -0.18 (-4.17%) | 202 |
| 15 Sep 2022 | USD | 4.17 | 4.38 | 4.17 | 4.32 | 4.32 | +0.075 (+1.77%) | 4,255 |
| 14 Sep 2022 | USD | 4.275 | 4.275 | 4.11 | 4.245 | 4.245 | -0.325 (-7.11%) | 703 |
| 13 Sep 2022 | USD | 4.34 | 4.68 | 4.34 | 4.57 | 4.57 | +0.128 (+2.88%) | 1,205 |
| 12 Sep 2022 | USD | 4.5872 | 4.5872 | 4.442 | 4.442 | 4.442 | -0.13 (-2.84%) | 568 |
| 9 Sep 2022 | USD | 4.575 | 4.575 | 4.49 | 4.572 | 4.572 | +0.282 (+6.57%) | 1,553 |
| 8 Sep 2022 | USD | 4.065 | 4.29 | 4.034 | 4.29 | 4.29 | +0.262 (+6.50%) | 620 |
| 7 Sep 2022 | USD | 4.28 | 4.28 | 4.028 | 4.028 | 4.028 | -0.332 (-7.61%) | 1,377 |
| 6 Sep 2022 | USD | 4.71 | 4.71 | 4.335 | 4.36 | 4.36 | -0.34 (-7.23%) | 403 |
| 2 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 1 |
| 1 Sep 2022 | USD | 4.73 | 4.73 | 4.558 | 4.61 | 4.61 | -0.15 (-3.15%) | 1,366 |
| 31 Aug 2022 | USD | 4.84 | 4.92 | 4.72 | 4.76 | 4.76 | +0.05 (+1.06%) | 2,650 |
| 30 Aug 2022 | USD | 4.91 | 4.98 | 4.71 | 4.71 | 4.71 | -0.332 (-6.58%) | 302 |
| 26 Aug 2022 | USD | 5.28 | 5.28 | 5.015 | 5.042 | 5.042 | -0.068 (-1.33%) | 5,012 |
| 25 Aug 2022 | USD | 5.078 | 5.11 | 5.04 | 5.11 | 5.11 | +0.162 (+3.27%) | 413 |
| 24 Aug 2022 | USD | 4.9 | 4.97 | 4.9 | 4.948 | 4.948 | +0.258 (+5.50%) | 2,515 |
| 23 Aug 2022 | USD | 4.52 | 4.7 | 4.52 | 4.69 | 4.69 | +0.21 (+4.69%) | 4 |
| 22 Aug 2022 | USD | 4.712 | 4.75 | 4.45 | 4.48 | 4.48 | -0.488 (-9.82%) | 448 |
| 19 Aug 2022 | USD | 5.125 | 5.17 | 4.928 | 4.968 | 4.968 | -0.162 (-3.16%) | 2,981 |
| 18 Aug 2022 | USD | 5.1 | 5.13 | 5.072 | 5.13 | 5.13 | +0.001 (+0.01%) | 305 |
| 17 Aug 2022 | USD | 5.22 | 5.275 | 5.1293 | 5.1293 | 5.1293 | -0.191 (-3.58%) | 643 |
| 16 Aug 2022 | USD | 5.44 | 5.44 | 5.25 | 5.32 | 5.32 | -0.052 (-0.97%) | 1,158 |
| 15 Aug 2022 | USD | 5.32 | 5.372 | 5.32 | 5.372 | 5.372 | +0.052 (+0.98%) | 99 |
| 12 Aug 2022 | USD | 5.38 | 5.38 | 5.31 | 5.32 | 5.32 | -0.001 (-0.01%) | 2,172 |
| 11 Aug 2022 | USD | 5.695 | 5.86 | 5.3205 | 5.3205 | 5.3205 | -0.239 (-4.31%) | 3,943 |
| 10 Aug 2022 | USD | 5.365 | 5.56 | 5.295 | 5.56 | 5.56 | +0.36 (+6.92%) | 3,650 |
| 9 Aug 2022 | USD | 5.37 | 5.37 | 5.17 | 5.2 | 5.2 | -0.26 (-4.76%) | 365 |
