Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.9064 | 0.9278 | 0.9051 | 0.9154 | 0.9154 | -0.002 (-0.17%) | 2,020 |
21 Aug 2024 | USD | 0.9 | 0.9271 | 0.9 | 0.917 | 0.917 | +0.025 (+2.80%) | 3,753 |
20 Aug 2024 | USD | 0.9399 | 0.9399 | 0.887 | 0.892 | 0.892 | -0.051 (-5.44%) | 2,849 |
19 Aug 2024 | USD | 0.9459 | 0.95 | 0.9281 | 0.9433 | 0.9433 | -0.022 (-2.26%) | 38,072 |
16 Aug 2024 | USD | 0.94 | 0.9784 | 0.93 | 0.9651 | 0.9651 | +0.025 (+2.64%) | 14,132 |
15 Aug 2024 | USD | 0.83 | 0.9673 | 0.83 | 0.9403 | 0.9403 | +0.108 (+12.92%) | 59,963 |
14 Aug 2024 | USD | 0.88 | 0.8849 | 0.8311 | 0.8327 | 0.8327 | -0.034 (-3.87%) | 18,582 |
13 Aug 2024 | USD | 0.8695 | 0.8802 | 0.8472 | 0.8662 | 0.8662 | +0.018 (+2.16%) | 22,293 |
12 Aug 2024 | USD | 0.86 | 0.8786 | 0.8303 | 0.8479 | 0.8479 | -0.028 (-3.17%) | 17,679 |
9 Aug 2024 | USD | 0.91 | 0.92 | 0.86 | 0.8757 | 0.8757 | -0.035 (-3.87%) | 35,407 |
8 Aug 2024 | USD | 0.93 | 0.9394 | 0.8701 | 0.911 | 0.911 | +0.061 (+7.18%) | 63,318 |
7 Aug 2024 | USD | 0.96 | 0.9699 | 0.85 | 0.85 | 0.85 | -0.092 (-9.80%) | 27,833 |
6 Aug 2024 | USD | 0.96 | 0.96 | 0.9123 | 0.9423 | 0.9423 | +0.001 (+0.13%) | 4,880 |
5 Aug 2024 | USD | 0.97 | 0.9709 | 0.9054 | 0.9411 | 0.9411 | -0.069 (-6.82%) | 33,696 |
2 Aug 2024 | USD | 1 | 1.0497 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 64,970 |
1 Aug 2024 | USD | 1.05 | 1.05 | 0.9744 | 0.98 | 0.98 | -0.07 (-6.70%) | 15,024 |
31 Jul 2024 | USD | 1.03 | 1.0596 | 1.02 | 1.0504 | 1.0504 | +0.04 (+3.96%) | 10,762 |
30 Jul 2024 | USD | 1.0892 | 1.0892 | 1 | 1.0104 | 1.0104 | -0.059 (-5.53%) | 13,366 |
29 Jul 2024 | USD | 1.13 | 1.1396 | 1.06 | 1.0696 | 1.0696 | -0.04 (-3.60%) | 4,729 |
26 Jul 2024 | USD | 1.17 | 1.1803 | 1.09 | 1.1096 | 1.1096 | -0.035 (-3.09%) | 28,529 |
25 Jul 2024 | USD | 1.08 | 1.1596 | 1.0604 | 1.145 | 1.145 | +0.045 (+4.13%) | 11,244 |
24 Jul 2024 | USD | 1.1 | 1.11 | 1.0804 | 1.0996 | 1.0996 | -0.01 (-0.90%) | 2,497 |
23 Jul 2024 | USD | 1.13 | 1.13 | 1.09 | 1.1096 | 1.1096 | +0.018 (+1.61%) | 1,540 |
22 Jul 2024 | USD | 1.13 | 1.1496 | 1.092 | 1.092 | 1.092 | -0.098 (-8.20%) | 12,387 |
19 Jul 2024 | USD | 1.25 | 1.25 | 1.1704 | 1.1896 | 1.1896 | -0.11 (-8.46%) | 9,695 |
18 Jul 2024 | USD | 1.28 | 1.3398 | 1.2703 | 1.2995 | 1.2995 | +0.03 (+2.36%) | 17,875 |
17 Jul 2024 | USD | 1.32 | 1.34 | 1.2204 | 1.2695 | 1.2695 | -0.07 (-5.26%) | 30,122 |
16 Jul 2024 | USD | 1.3 | 1.34 | 1.2695 | 1.34 | 1.34 | +0.101 (+8.15%) | 58,681 |
15 Jul 2024 | USD | 1.27 | 1.28 | 1.195 | 1.239 | 1.239 | -0.03 (-2.40%) | 82,450 |
12 Jul 2024 | USD | 1.13 | 1.2894 | 1.12 | 1.2695 | 1.2695 | +0.16 (+14.41%) | 71,877 |