| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 4.25 | 4.35 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 56 |
| 23 Jun 2022 | USD | 4.01 | 4.0788 | 3.96 | 4.04 | 4.04 | -0.03 (-0.74%) | 1,368 |
| 22 Jun 2022 | USD | 3.88 | 4.22 | 3.88 | 4.07 | 4.07 | +0.05 (+1.24%) | 2,304 |
| 21 Jun 2022 | USD | 3.84 | 4.09 | 3.84 | 4.02 | 4.02 | +0.218 (+5.73%) | 30,211 |
| 17 Jun 2022 | USD | 3.61 | 3.85 | 3.61 | 3.802 | 3.802 | +0.362 (+10.52%) | 6,100 |
| 16 Jun 2022 | USD | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | +0.042 (+1.24%) | 4,007 |
| 15 Jun 2022 | USD | 3.35 | 3.4 | 3.35 | 3.398 | 3.398 | +0.068 (+2.04%) | 8,026 |
| 14 Jun 2022 | USD | 3.36 | 3.36 | 3.26 | 3.33 | 3.33 | +0.125 (+3.90%) | 71 |
| 13 Jun 2022 | USD | 3.245 | 3.26 | 3.165 | 3.205 | 3.205 | -0.215 (-6.29%) | 2,895 |
| 10 Jun 2022 | USD | 3.49 | 3.49 | 3.403 | 3.42 | 3.42 | -0.233 (-6.38%) | 1,597 |
| 9 Jun 2022 | USD | 3.7399 | 3.7399 | 3.65 | 3.653 | 3.653 | -0.157 (-4.12%) | 890 |
| 8 Jun 2022 | USD | 3.83 | 4.01 | 3.81 | 3.81 | 3.81 | +0.08 (+2.14%) | 159 |
| 7 Jun 2022 | USD | 3.68 | 3.77 | 3.64 | 3.73 | 3.73 | +0.072 (+1.97%) | 924 |
| 6 Jun 2022 | USD | 3.902 | 3.94 | 3.658 | 3.658 | 3.658 | +0.288 (+8.55%) | 2,567 |
| 1 Jun 2022 | USD | 3.61 | 3.748 | 3.365 | 3.37 | 3.37 | -0.22 (-6.13%) | 2,785 |
| 31 May 2022 | USD | 3.72 | 3.72 | 3.52 | 3.59 | 3.59 | -0.098 (-2.66%) | 2,268 |
| 27 May 2022 | USD | 3.5 | 3.69 | 3.5 | 3.688 | 3.688 | +0.22 (+6.34%) | 1,628 |
| 26 May 2022 | USD | 3.25 | 3.49 | 3.21 | 3.468 | 3.468 | +0.258 (+8.04%) | 396 |
| 25 May 2022 | USD | 3.4 | 3.44 | 3.17 | 3.21 | 3.21 | +0.1 (+3.22%) | 460 |
| 24 May 2022 | USD | 3.22 | 3.22 | 3.07 | 3.11 | 3.11 | -0.188 (-5.70%) | 3 |
| 23 May 2022 | USD | 3.26 | 3.298 | 3.16 | 3.298 | 3.298 | +0.268 (+8.84%) | 99 |
| 20 May 2022 | USD | 3.23 | 3.23 | 3.02 | 3.03 | 3.03 | -0.25 (-7.62%) | 182 |
| 19 May 2022 | USD | 3.01 | 3.31 | 3.01 | 3.28 | 3.28 | +0.23 (+7.54%) | 405 |
| 18 May 2022 | USD | 3.2 | 3.305 | 3.05 | 3.05 | 3.05 | -0.21 (-6.44%) | 558 |
| 17 May 2022 | USD | 3.22 | 3.28 | 3.15 | 3.26 | 3.26 | +0.09 (+2.84%) | 255 |
| 16 May 2022 | USD | 3.288 | 3.288 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 71 |
| 13 May 2022 | USD | 2.99 | 3.18 | 2.99 | 3.17 | 3.17 | +0.388 (+13.95%) | 310 |
| 12 May 2022 | USD | 2.62 | 2.9 | 2.5 | 2.782 | 2.782 | +0.062 (+2.28%) | 1,149 |
| 11 May 2022 | USD | 3.01 | 3.05 | 2.71 | 2.72 | 2.72 | -0.255 (-8.57%) | 1,710 |
| 10 May 2022 | USD | 3.21 | 3.21 | 2.88 | 2.975 | 2.975 | -0.145 (-4.65%) | 2,034 |
