| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 4.715 | 4.858 | 4.715 | 4.858 | 4.858 | +0.133 (+2.81%) | 1,700 |
| 22 Mar 2022 | USD | 4.605 | 4.725 | 4.535 | 4.725 | 4.725 | +0.235 (+5.23%) | 4,286 |
| 21 Mar 2022 | USD | 4.48 | 4.49 | 4.428 | 4.49 | 4.49 | -0.12 (-2.60%) | 23,050 |
| 18 Mar 2022 | USD | 4.25 | 4.66 | 4.25 | 4.61 | 4.61 | +0.34 (+7.96%) | 2,628 |
| 17 Mar 2022 | USD | 3.93 | 4.27 | 3.9 | 4.27 | 4.27 | +0.36 (+9.21%) | 2,354 |
| 16 Mar 2022 | USD | 3.92 | 4.01 | 3.77 | 3.91 | 3.91 | +0.13 (+3.44%) | 7,471 |
| 15 Mar 2022 | USD | 3.8 | 3.81 | 3.562 | 3.78 | 3.78 | -0.01 (-0.26%) | 256 |
| 14 Mar 2022 | USD | 4.33 | 4.33 | 3.79 | 3.79 | 3.79 | -0.55 (-12.67%) | 4,969 |
| 11 Mar 2022 | USD | 4.63 | 4.92 | 4.34 | 4.34 | 4.34 | -0.11 (-2.47%) | 7,835 |
| 10 Mar 2022 | USD | 4.52 | 4.533 | 4.3 | 4.45 | 4.45 | -0.225 (-4.81%) | 4,232 |
| 9 Mar 2022 | USD | 4.42 | 4.725 | 4.42 | 4.675 | 4.675 | +0.195 (+4.35%) | 12,866 |
| 8 Mar 2022 | USD | 4.13 | 4.518 | 3.93 | 4.48 | 4.48 | +0.39 (+9.54%) | 1,359 |
| 7 Mar 2022 | USD | 4.39 | 4.565 | 4.045 | 4.09 | 4.09 | -0.405 (-9.01%) | 3,586 |
| 4 Mar 2022 | USD | 4 | 4.495 | 3.96 | 4.495 | 4.495 | +0.355 (+8.57%) | 2,397 |
| 3 Mar 2022 | USD | 4.27 | 4.27 | 4.04 | 4.14 | 4.14 | -0.11 (-2.59%) | 209 |
| 2 Mar 2022 | USD | 4.33 | 4.34 | 4.17 | 4.25 | 4.25 | +0.01 (+0.24%) | 2,852 |
| 1 Mar 2022 | USD | 4.01 | 4.25 | 4.01 | 4.24 | 4.24 | +0.38 (+9.84%) | 689 |
| 28 Feb 2022 | USD | 3.64 | 4.16 | 3.64 | 3.86 | 3.86 | +0.15 (+4.04%) | 1,251 |
| 25 Feb 2022 | USD | 3.49 | 3.71 | 3.33 | 3.71 | 3.71 | +0.62 (+20.06%) | 5,794 |
| 24 Feb 2022 | USD | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | -0.11 (-3.44%) | 5,044 |
| 23 Feb 2022 | USD | 3.388 | 3.388 | 3.195 | 3.2 | 3.2 | -0.072 (-2.20%) | 2,408 |
| 22 Feb 2022 | USD | 3.34 | 3.41 | 3.272 | 3.272 | 3.272 | -0.148 (-4.33%) | 3,701 |
| 18 Feb 2022 | USD | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | -0.25 (-6.81%) | 3,662 |
| 17 Feb 2022 | USD | 3.84 | 3.85 | 3.66 | 3.67 | 3.67 | -0.09 (-2.39%) | 736 |
| 16 Feb 2022 | USD | 3.95 | 3.97 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 2,786 |
| 15 Feb 2022 | USD | 3.64 | 3.98 | 3.64 | 3.9 | 3.9 | +0.35 (+9.86%) | 4,001 |
| 14 Feb 2022 | USD | 3.57 | 3.78 | 3.55 | 3.55 | 3.55 | -0.115 (-3.14%) | 7,840 |
| 11 Feb 2022 | USD | 3.89 | 3.89 | 3.665 | 3.665 | 3.665 | -0.317 (-7.96%) | 5,609 |
| 10 Feb 2022 | USD | 3.8 | 4.15 | 3.71 | 3.982 | 3.982 | +0.112 (+2.89%) | 5,646 |
| 9 Feb 2022 | USD | 3.62 | 3.94 | 3.57 | 3.87 | 3.87 | +0.39 (+11.21%) | 9,937 |
