| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 5.9 | 6.128 | 5.9 | 5.91 | 5.91 | -0.04 (-0.67%) | 1,609 |
| 23 Dec 2021 | USD | 5.73 | 5.95 | 5.73 | 5.95 | 5.95 | +0.29 (+5.12%) | 514 |
| 22 Dec 2021 | USD | 5.74 | 5.77 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 61 |
| 21 Dec 2021 | USD | 5.71 | 5.74 | 5.642 | 5.73 | 5.73 | +0.14 (+2.50%) | 819 |
| 20 Dec 2021 | USD | 5.78 | 5.79 | 5.58 | 5.59 | 5.59 | -0.52 (-8.51%) | 2,495 |
| 17 Dec 2021 | USD | 5.72 | 6.15 | 5.67 | 6.11 | 6.11 | +0.248 (+4.23%) | 3,131 |
| 16 Dec 2021 | USD | 6.24 | 6.24 | 5.835 | 5.862 | 5.862 | +0.124 (+2.16%) | 1,117 |
| 15 Dec 2021 | USD | 5.91 | 5.93 | 5.652 | 5.738 | 5.738 | -0.167 (-2.83%) | 898 |
| 14 Dec 2021 | USD | 5.8872 | 6.12 | 5.862 | 5.905 | 5.905 | -0.115 (-1.91%) | 3,313 |
| 13 Dec 2021 | USD | 6.4 | 6.45 | 5.932 | 6.02 | 6.02 | -0.45 (-6.95%) | 2,526 |
| 10 Dec 2021 | USD | 6.82 | 6.85 | 6.41 | 6.4695 | 6.4695 | -0.36 (-5.28%) | 4,799 |
| 9 Dec 2021 | USD | 6.98 | 7.11 | 6.78 | 6.83 | 6.83 | -0.39 (-5.40%) | 1,680 |
| 8 Dec 2021 | USD | 7.14 | 7.285 | 6.902 | 7.22 | 7.22 | -0.07 (-0.96%) | 1,545 |
| 7 Dec 2021 | USD | 6.5 | 7.29 | 6.5 | 7.29 | 7.29 | +0.82 (+12.67%) | 1,157 |
| 6 Dec 2021 | USD | 6.28 | 6.47 | 5.97 | 6.47 | 6.47 | +0.15 (+2.37%) | 609 |
| 3 Dec 2021 | USD | 6.97 | 6.97 | 6.2607 | 6.32 | 6.32 | -0.36 (-5.39%) | 2,974 |
| 2 Dec 2021 | USD | 6.75 | 6.918 | 6.535 | 6.68 | 6.68 | -0.481 (-6.71%) | 4,251 |
| 1 Dec 2021 | USD | 7.28 | 7.506 | 7.1 | 7.1607 | 7.1607 | +0.301 (+4.38%) | 3,858 |
| 30 Nov 2021 | USD | 7.038 | 7.07 | 6.58 | 6.86 | 6.86 | -0.28 (-3.92%) | 3,913 |
| 29 Nov 2021 | USD | 7.12 | 7.272 | 6.93 | 7.1399 | 7.1399 | +0.14 (+2.00%) | 16,656 |
| 26 Nov 2021 | USD | 7.06 | 7.16 | 6.89 | 7 | 7 | -0.47 (-6.29%) | 4,290 |
| 24 Nov 2021 | USD | 7.24 | 7.52 | 7.16 | 7.47 | 7.47 | +0.255 (+3.53%) | 2,167 |
| 23 Nov 2021 | USD | 7.53 | 7.53 | 7.045 | 7.215 | 7.215 | -0.547 (-7.05%) | 1,328 |
| 22 Nov 2021 | USD | 7.99 | 7.99 | 7.48 | 7.762 | 7.762 | -0.178 (-2.24%) | 2,349 |
| 19 Nov 2021 | USD | 8.01 | 8.108 | 7.94 | 7.94 | 7.94 | -0.025 (-0.31%) | 2,612 |
| 18 Nov 2021 | USD | 8.74 | 8.75 | 7.958 | 7.965 | 7.965 | -0.735 (-8.45%) | 5,426 |
| 17 Nov 2021 | USD | 9.01 | 9.01 | 8.64 | 8.7 | 8.7 | -0.14 (-1.58%) | 81,011 |
| 16 Nov 2021 | USD | 8.9 | 9.01 | 8.7819 | 8.84 | 8.84 | -0.22 (-2.43%) | 6,168 |
| 15 Nov 2021 | USD | 9.36 | 9.45 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 5,803 |
| 12 Nov 2021 | USD | 9.08 | 9.3095 | 8.98 | 9.07 | 9.07 | -0.17 (-1.84%) | 6,185 |
