| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 8.88 | 9.37 | 8.7 | 9.24 | 9.24 | +0.55 (+6.33%) | 355 |
| 10 Nov 2021 | USD | 9.07 | 9.12 | 8.69 | 8.69 | 8.69 | -0.192 (-2.16%) | 4,326 |
| 9 Nov 2021 | USD | 9.83 | 9.86 | 8.882 | 8.882 | 8.882 | -0.798 (-8.24%) | 3,697 |
| 8 Nov 2021 | USD | 9.185 | 9.78 | 9.185 | 9.68 | 9.68 | +0.54 (+5.91%) | 7,792 |
| 5 Nov 2021 | USD | 8.84 | 9.28 | 8.72 | 9.14 | 9.14 | +0.37 (+4.22%) | 5,888 |
| 4 Nov 2021 | USD | 8.99 | 9.16 | 8.65 | 8.77 | 8.77 | -0.062 (-0.70%) | 11,764 |
| 3 Nov 2021 | USD | 8.5435 | 9.15 | 8.5435 | 8.8316 | 8.8316 | +0.272 (+3.17%) | 9,626 |
| 2 Nov 2021 | USD | 8.28 | 9.012 | 8.03 | 8.56 | 8.56 | +0.26 (+3.13%) | 25,322 |
| 1 Nov 2021 | USD | 7.5 | 8.56 | 7.5 | 8.3 | 8.3 | +0.95 (+12.93%) | 10,705 |
| 29 Oct 2021 | USD | 7.3365 | 7.57 | 6.92 | 7.35 | 7.35 | -1.1 (-13.02%) | 40,103 |
| 28 Oct 2021 | USD | 8.3 | 8.565 | 8.28 | 8.45 | 8.45 | +0.1 (+1.20%) | 3,142 |
| 27 Oct 2021 | USD | 8.67 | 8.74 | 8.35 | 8.35 | 8.35 | -0.509 (-5.75%) | 3,685 |
| 26 Oct 2021 | USD | 8.9 | 9.535 | 8.688 | 8.8593 | 8.8593 | +0.009 (+0.11%) | 9,359 |
| 25 Oct 2021 | USD | 8.78 | 9.048 | 8.77 | 8.85 | 8.85 | +0.2 (+2.31%) | 4,861 |
| 22 Oct 2021 | USD | 9.18 | 9.23 | 8.63 | 8.65 | 8.65 | -0.78 (-8.27%) | 5,034 |
| 21 Oct 2021 | USD | 10.28 | 10.28 | 9.36 | 9.43 | 9.43 | -0.84 (-8.18%) | 3,514 |
| 20 Oct 2021 | USD | 9.56 | 10.74 | 9.56 | 10.27 | 10.27 | +0.732 (+7.67%) | 14,356 |
| 19 Oct 2021 | USD | 9.33 | 9.61 | 9.27 | 9.538 | 9.538 | +0.278 (+3.00%) | 1,069 |
| 18 Oct 2021 | USD | 9.08 | 9.34 | 8.91 | 9.26 | 9.26 | -0.096 (-1.03%) | 475 |
| 15 Oct 2021 | USD | 9.82 | 9.82 | 9.345 | 9.356 | 9.356 | -0.329 (-3.40%) | 398 |
| 14 Oct 2021 | USD | 9.82 | 9.9 | 9.53 | 9.685 | 9.685 | +0.015 (+0.16%) | 4,087 |
| 13 Oct 2021 | USD | 9.6 | 9.875 | 9.54 | 9.67 | 9.67 | +0.39 (+4.20%) | 8,248 |
| 12 Oct 2021 | USD | 9.52 | 9.52 | 9.148 | 9.28 | 9.28 | -0.475 (-4.87%) | 6,427 |
| 11 Oct 2021 | USD | 9.87 | 9.92 | 9.6 | 9.755 | 9.755 | -0.195 (-1.96%) | 1,794 |
| 8 Oct 2021 | USD | 10.66 | 10.66 | 9.95 | 9.95 | 9.95 | -0.67 (-6.31%) | 2,241 |
| 7 Oct 2021 | USD | 10.67 | 10.75 | 10.54 | 10.62 | 10.62 | +0.02 (+0.19%) | 2,000 |
| 6 Oct 2021 | USD | 10.59 | 10.6125 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,913 |
| 5 Oct 2021 | USD | 10.515 | 11.14 | 10.515 | 11 | 11 | +0.64 (+6.18%) | 9,164 |
| 4 Oct 2021 | USD | 10.79 | 10.79 | 10.238 | 10.36 | 10.36 | -0.46 (-4.25%) | 7,123 |
| 1 Oct 2021 | USD | 11.14 | 11.14 | 10.691 | 10.82 | 10.82 | -0.31 (-2.79%) | 2,193 |
