| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 11.15 | 11.27 | 10.88 | 11.13 | 11.13 | -0.16 (-1.42%) | 1,196 |
| 29 Sep 2021 | USD | 11.71 | 11.81 | 11.285 | 11.29 | 11.29 | -0.61 (-5.13%) | 1,180 |
| 28 Sep 2021 | USD | 11.97 | 12 | 11.58 | 11.9 | 11.9 | -0.81 (-6.37%) | 3,638 |
| 27 Sep 2021 | USD | 12.35 | 12.7215 | 12.07 | 12.71 | 12.71 | +0.39 (+3.17%) | 830 |
| 24 Sep 2021 | USD | 12.57 | 12.6 | 12.309 | 12.32 | 12.32 | -0.37 (-2.92%) | 1,288 |
| 23 Sep 2021 | USD | 12.5 | 12.69 | 12.31 | 12.69 | 12.69 | +0.33 (+2.67%) | 302 |
| 22 Sep 2021 | USD | 12.23 | 12.57 | 12.222 | 12.36 | 12.36 | +0.34 (+2.83%) | 326 |
| 21 Sep 2021 | USD | 12.06 | 12.06 | 11.792 | 12.02 | 12.02 | +0.049 (+0.41%) | 668 |
| 20 Sep 2021 | USD | 12.072 | 12.28 | 11.949 | 11.971 | 11.971 | -0.639 (-5.07%) | 1,190 |
| 17 Sep 2021 | USD | 12.8 | 12.8 | 12.61 | 12.61 | 12.61 | -0.192 (-1.50%) | 1,721 |
| 16 Sep 2021 | USD | 12.79 | 12.956 | 12.65 | 12.802 | 12.802 | -0.128 (-0.99%) | 15,172 |
| 15 Sep 2021 | USD | 12.835 | 13.02 | 12.79 | 12.93 | 12.93 | -0.24 (-1.82%) | 3,390 |
| 14 Sep 2021 | USD | 13.58 | 13.598 | 13.13 | 13.17 | 13.17 | -0.083 (-0.63%) | 2,240 |
| 13 Sep 2021 | USD | 13.235 | 13.372 | 12.99 | 13.2532 | 13.2532 | -0.419 (-3.07%) | 1,592 |
| 10 Sep 2021 | USD | 13.76 | 14.035 | 13.459 | 13.6725 | 13.6725 | +0.013 (+0.09%) | 3,288 |
| 9 Sep 2021 | USD | 13.41 | 13.939 | 13.4 | 13.66 | 13.66 | +0.112 (+0.83%) | 1,155 |
| 8 Sep 2021 | USD | 14.32 | 14.48 | 13.31 | 13.548 | 13.548 | -0.664 (-4.67%) | 3,825 |
| 7 Sep 2021 | USD | 15.09 | 15.1 | 14.212 | 14.212 | 14.212 | -0.458 (-3.12%) | 2,172 |
| 3 Sep 2021 | USD | 14.89 | 15.64 | 14.67 | 14.67 | 14.67 | -0.27 (-1.80%) | 7,471 |
| 2 Sep 2021 | USD | 14.539 | 15.12 | 14.455 | 14.9395 | 14.9395 | +0.025 (+0.16%) | 14,882 |
| 1 Sep 2021 | USD | 14.95 | 15.04 | 14.915 | 14.915 | 14.915 | +0.234 (+1.59%) | 646 |
| 31 Aug 2021 | USD | 14.681 | 14.681 | 14.681 | 14.681 | 14.681 | -0.011 (-0.07%) | 614 |
| 30 Aug 2021 | USD | 14.585 | 14.738 | 14.5 | 14.692 | 14.692 | -0.268 (-1.79%) | 2,231 |
| 27 Aug 2021 | USD | 14.292 | 14.9858 | 14.292 | 14.9599 | 14.9599 | +0.478 (+3.30%) | 4,304 |
| 26 Aug 2021 | USD | 14.548 | 15.069 | 14.27 | 14.482 | 14.482 | -0.861 (-5.61%) | 8,312 |
| 25 Aug 2021 | USD | 14.875 | 15.97 | 14.875 | 15.3428 | 15.3428 | +1.085 (+7.61%) | 22,619 |
| 24 Aug 2021 | USD | 14.065 | 14.358 | 14.05 | 14.2576 | 14.2576 | +0.259 (+1.85%) | 1,324 |
| 23 Aug 2021 | USD | 13.42 | 13.9984 | 13.42 | 13.9984 | 13.9984 | +0.576 (+4.29%) | 605 |
| 20 Aug 2021 | USD | 13.422 | 13.422 | 13.422 | 13.422 | 13.422 | +0.574 (+4.47%) | 707 |
| 19 Aug 2021 | USD | 13.319 | 13.319 | 12.848 | 12.848 | 12.848 | -1.08 (-7.75%) | 487 |
