| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 13.53 | 14.11 | 13.292 | 13.928 | 13.928 | +0.897 (+6.88%) | 4,887 |
| 17 Aug 2021 | USD | 13.79 | 13.79 | 13.031 | 13.031 | 13.031 | -0.781 (-5.65%) | 422 |
| 16 Aug 2021 | USD | 13.815 | 14.118 | 13.812 | 13.812 | 13.812 | -0.47 (-3.29%) | 489 |
| 13 Aug 2021 | USD | 14.372 | 14.372 | 14.168 | 14.282 | 14.282 | -0.606 (-4.07%) | 2,363 |
| 12 Aug 2021 | USD | 14.9 | 14.9 | 14.362 | 14.888 | 14.888 | -0.094 (-0.63%) | 910 |
| 11 Aug 2021 | USD | 15.265 | 15.33 | 14.792 | 14.982 | 14.982 | -0.81 (-5.13%) | 7,151 |
| 10 Aug 2021 | USD | 16.192 | 16.1948 | 15.292 | 15.792 | 15.792 | -0.32 (-1.99%) | 3,399 |
| 9 Aug 2021 | USD | 14.925 | 16.37 | 14.898 | 16.112 | 16.112 | +0.472 (+3.02%) | 12,308 |
| 6 Aug 2021 | USD | 13.91 | 15.668 | 13.91 | 15.6401 | 15.6401 | +1.77 (+12.76%) | 23,487 |
| 5 Aug 2021 | USD | 14 | 15.1025 | 13.55 | 13.87 | 13.87 | +1.438 (+11.57%) | 31,097 |
| 4 Aug 2021 | USD | 12.8 | 12.828 | 12.432 | 12.432 | 12.432 | +0.05 (+0.40%) | 2,247 |
| 3 Aug 2021 | USD | 13.0293 | 13.07 | 12.362 | 12.382 | 12.382 | -1.4 (-10.16%) | 10,539 |
| 2 Aug 2021 | USD | 14.04 | 14.04 | 13.7814 | 13.782 | 13.782 | -0.076 (-0.55%) | 1,100 |
| 30 Jul 2021 | USD | 14.155 | 14.155 | 13.858 | 13.858 | 13.858 | -0.374 (-2.63%) | 1,884 |
| 29 Jul 2021 | USD | 14.08 | 14.4 | 14.08 | 14.232 | 14.232 | +0.13 (+0.92%) | 1,259 |
| 28 Jul 2021 | USD | 14.11 | 14.38 | 14.04 | 14.102 | 14.102 | +0.954 (+7.26%) | 2,013 |
| 27 Jul 2021 | USD | 13.67 | 13.67 | 13.148 | 13.148 | 13.148 | -0.6 (-4.36%) | 1,863 |
| 26 Jul 2021 | USD | 13.7 | 13.802 | 13.7 | 13.748 | 13.748 | +0.058 (+0.42%) | 276 |
| 23 Jul 2021 | USD | 13.688 | 13.69 | 13.688 | 13.69 | 13.69 | -0.578 (-4.05%) | 284 |
| 22 Jul 2021 | USD | 14.82 | 14.832 | 14.268 | 14.268 | 14.268 | -0.702 (-4.69%) | 5,159 |
| 21 Jul 2021 | USD | 14.61 | 14.97 | 14.61 | 14.97 | 14.97 | +0.738 (+5.19%) | 5,861 |
| 20 Jul 2021 | USD | 13.428 | 14.232 | 13.222 | 14.232 | 14.232 | +0.622 (+4.57%) | 749 |
| 19 Jul 2021 | USD | 13.182 | 13.658 | 12.978 | 13.61 | 13.61 | -0.082 (-0.60%) | 9,209 |
| 15 Jul 2021 | USD | 13.575 | 13.692 | 13.575 | 13.692 | 13.692 | -0.55 (-3.86%) | 4,444 |
| 14 Jul 2021 | USD | 14.545 | 14.545 | 13.88 | 14.242 | 14.242 | -0.526 (-3.56%) | 3,687 |
| 13 Jul 2021 | USD | 14.965 | 15.28 | 14.768 | 14.768 | 14.768 | -0.69 (-4.46%) | 4,409 |
| 12 Jul 2021 | USD | 15.885 | 15.885 | 15.015 | 15.458 | 15.458 | -0.452 (-2.84%) | 1,704 |
| 9 Jul 2021 | USD | 15.22 | 16.12 | 15.2136 | 15.91 | 15.91 | +0.762 (+5.03%) | 2,357 |
| 8 Jul 2021 | USD | 14.56 | 15.1882 | 14.2452 | 15.148 | 15.148 | +0.313 (+2.11%) | 1,214 |
| 7 Jul 2021 | USD | 15.04 | 15.04 | 14.835 | 14.835 | 14.835 | -0.895 (-5.69%) | 509 |
