| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 15.8 | 16.268 | 15.56 | 15.73 | 15.73 | -0.321 (-2.00%) | 2,403 |
| 2 Jul 2021 | USD | 16.25 | 16.28 | 15.818 | 16.0514 | 16.0514 | -0.133 (-0.82%) | 3,726 |
| 1 Jul 2021 | USD | 16.9 | 17.288 | 15.92 | 16.184 | 16.184 | -0.558 (-3.33%) | 10,313 |
| 30 Jun 2021 | USD | 17.765 | 17.765 | 16.7418 | 16.7418 | 16.7418 | -1.383 (-7.63%) | 7,039 |
| 29 Jun 2021 | USD | 18.56 | 18.838 | 18.125 | 18.125 | 18.125 | -0.075 (-0.41%) | 6,884 |
| 28 Jun 2021 | USD | 17.308 | 18.528 | 17.308 | 18.2 | 18.2 | +0.82 (+4.72%) | 5,977 |
| 25 Jun 2021 | USD | 17.3453 | 17.492 | 17.225 | 17.38 | 17.38 | -0.225 (-1.28%) | 1,898 |
| 24 Jun 2021 | USD | 17.66 | 18.27 | 17.482 | 17.6054 | 17.6054 | -0.037 (-0.21%) | 4,120 |
| 23 Jun 2021 | USD | 17.748 | 17.902 | 17.3732 | 17.642 | 17.642 | +0.68 (+4.01%) | 11,612 |
| 22 Jun 2021 | USD | 17.5335 | 18.23 | 16.768 | 16.9616 | 16.9616 | -2.071 (-10.88%) | 36,645 |
| 21 Jun 2021 | USD | 19.0329 | 19.0329 | 19.0329 | 19.0329 | 19.0329 | -1.265 (-6.23%) | 2,481 |
| 18 Jun 2021 | USD | 20.9895 | 20.9895 | 20.27 | 20.298 | 20.298 | +0.053 (+0.26%) | 1,817 |
| 17 Jun 2021 | USD | 20.3 | 20.995 | 20.245 | 20.245 | 20.245 | -0.295 (-1.44%) | 1,514 |
| 16 Jun 2021 | USD | 19.725 | 20.54 | 19.725 | 20.54 | 20.54 | -0.166 (-0.80%) | 662 |
| 15 Jun 2021 | USD | 20.895 | 21.678 | 20.706 | 20.706 | 20.706 | -1.044 (-4.80%) | 4,141 |
| 14 Jun 2021 | USD | 21.51 | 21.75 | 19.855 | 21.75 | 21.75 | +0.352 (+1.65%) | 10,154 |
| 11 Jun 2021 | USD | 22.022 | 22.022 | 21.218 | 21.398 | 21.398 | -0.859 (-3.86%) | 6,320 |
| 10 Jun 2021 | USD | 22.4302 | 24.64 | 21.664 | 22.2572 | 22.2572 | +0.325 (+1.48%) | 65,667 |
| 9 Jun 2021 | USD | 20.905 | 22.0893 | 20.732 | 21.932 | 21.932 | -0.408 (-1.83%) | 14,100 |
| 8 Jun 2021 | USD | 22.6207 | 23.01 | 21.3 | 22.34 | 22.34 | -0.01 (-0.04%) | 16,255 |
| 7 Jun 2021 | USD | 21.63 | 23.3776 | 20.732 | 22.35 | 22.35 | +1.81 (+8.81%) | 55,672 |
| 4 Jun 2021 | USD | 18.418 | 22.99 | 18.418 | 20.54 | 20.54 | +2.072 (+11.22%) | 50,778 |
| 3 Jun 2021 | USD | 18.138 | 18.468 | 17.56 | 18.468 | 18.468 | +0.016 (+0.09%) | 21,266 |
| 2 Jun 2021 | USD | 19.07 | 19.63 | 17.532 | 18.452 | 18.452 | +1.064 (+6.12%) | 39,416 |
| 1 Jun 2021 | USD | 16.314 | 18.05 | 15.9664 | 17.388 | 17.388 | +0.588 (+3.50%) | 25,314 |
| 28 May 2021 | USD | 16.09 | 18.428 | 15.96 | 16.8 | 16.8 | +1.73 (+11.48%) | 74,346 |
| 27 May 2021 | USD | 14.48 | 15.62 | 14.48 | 15.07 | 15.07 | +0.18 (+1.21%) | 15,198 |
| 26 May 2021 | USD | 16.098 | 16.71 | 14.4565 | 14.89 | 14.89 | -0.838 (-5.33%) | 56,398 |
| 25 May 2021 | USD | 14.72 | 15.9 | 14.5135 | 15.728 | 15.728 | +1.788 (+12.83%) | 22,119 |
| 24 May 2021 | USD | 14.03 | 14.03 | 13.418 | 13.94 | 13.94 | -0.19 (-1.34%) | 6,117 |
