| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 14.37 | 14.418 | 13.932 | 14.13 | 14.13 | +0.158 (+1.13%) | 11,911 |
| 20 May 2021 | USD | 14.09 | 14.238 | 13.91 | 13.972 | 13.972 | +0.294 (+2.15%) | 5,874 |
| 19 May 2021 | USD | 14.062 | 14.428 | 13.678 | 13.678 | 13.678 | -1.954 (-12.50%) | 5,897 |
| 18 May 2021 | USD | 15.51 | 16.102 | 14.96 | 15.632 | 15.632 | +0.954 (+6.50%) | 12,435 |
| 17 May 2021 | USD | 14.14 | 14.68 | 13.902 | 14.678 | 14.678 | +0.856 (+6.19%) | 12,992 |
| 14 May 2021 | USD | 12.68 | 14.3281 | 12.52 | 13.822 | 13.822 | +1.464 (+11.85%) | 13,342 |
| 13 May 2021 | USD | 13.31 | 13.878 | 12.358 | 12.358 | 12.358 | -1.46 (-10.57%) | 6,580 |
| 12 May 2021 | USD | 13.872 | 14.128 | 13.64 | 13.818 | 13.818 | -0.47 (-3.29%) | 5,788 |
| 11 May 2021 | USD | 12.58 | 14.288 | 12.58 | 14.288 | 14.288 | +0.176 (+1.25%) | 11,280 |
| 10 May 2021 | USD | 13.538 | 14.448 | 13.538 | 14.112 | 14.112 | +0.07 (+0.50%) | 15,076 |
| 7 May 2021 | USD | 14.11 | 15.282 | 14.042 | 14.042 | 14.042 | +0.342 (+2.50%) | 11,718 |
| 6 May 2021 | USD | 14.172 | 14.478 | 13.662 | 13.7 | 13.7 | -1.138 (-7.67%) | 15,792 |
| 5 May 2021 | USD | 15.6 | 15.778 | 14.43 | 14.838 | 14.838 | -1.33 (-8.23%) | 42,016 |
| 4 May 2021 | USD | 13.375 | 16.548 | 12.826 | 16.168 | 16.168 | +1.428 (+9.69%) | 45,768 |
| 30 Apr 2021 | USD | 14.33 | 15.89 | 13.63 | 14.74 | 14.74 | -4.438 (-23.14%) | 72,607 |
| 29 Apr 2021 | USD | 20.14 | 20.6 | 17.598 | 19.178 | 19.178 | -3.852 (-16.73%) | 65,822 |
| 28 Apr 2021 | USD | 20.88 | 25.67 | 20.1 | 23.03 | 23.03 | +3.348 (+17.01%) | 134,517 |
| 27 Apr 2021 | USD | 29.35 | 29.65 | 19.288 | 19.682 | 19.682 | -3.836 (-16.31%) | 184,731 |
| 26 Apr 2021 | USD | 20.63 | 23.8 | 19.75 | 23.518 | 23.518 | +6.343 (+36.93%) | 154,150 |
| 23 Apr 2021 | USD | 13.97 | 18.96 | 13.6019 | 17.175 | 17.175 | +4.04 (+30.76%) | 70,037 |
| 22 Apr 2021 | USD | 14.11 | 14.785 | 12.852 | 13.135 | 13.135 | +0.897 (+7.33%) | 41,476 |
| 21 Apr 2021 | USD | 10.44 | 12.42 | 10.235 | 12.238 | 12.238 | +2.038 (+19.98%) | 95,188 |
| 20 Apr 2021 | USD | 11.192 | 12.07 | 10.2 | 10.2 | 10.2 | -0.32 (-3.04%) | 26,048 |
| 19 Apr 2021 | USD | 10.77 | 10.77 | 10.41 | 10.52 | 10.52 | -0.74 (-6.57%) | 7,431 |
| 16 Apr 2021 | USD | 10.93 | 11.26 | 10.655 | 11.26 | 11.26 | -0.47 (-4.01%) | 4,977 |
| 15 Apr 2021 | USD | 12.4 | 12.4 | 10.49 | 11.73 | 11.73 | -1.01 (-7.93%) | 11,866 |
| 14 Apr 2021 | USD | 13.66 | 14.64 | 12.5607 | 12.74 | 12.74 | +0.138 (+1.10%) | 16,376 |
| 13 Apr 2021 | USD | 12.62 | 13.328 | 12.572 | 12.602 | 12.602 | -0.5 (-3.82%) | 4,641 |
| 12 Apr 2021 | USD | 13.865 | 13.865 | 12.96 | 13.102 | 13.102 | -1 (-7.09%) | 9,036 |
| 9 Apr 2021 | USD | 13.87 | 14.358 | 13.782 | 14.102 | 14.102 | -0.166 (-1.16%) | 4,007 |
