Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 1.1 | 1.1396 | 1.09 | 1.1096 | 1.1096 | +0.031 (+2.86%) | 17,998 |
10 Jul 2024 | USD | 1.11 | 1.12 | 1.06 | 1.0787 | 1.0787 | -0.001 (-0.12%) | 23,074 |
9 Jul 2024 | USD | 1.12 | 1.12 | 1.0686 | 1.08 | 1.08 | -0.04 (-3.58%) | 5,983 |
8 Jul 2024 | USD | 1.09 | 1.1696 | 1.09 | 1.1201 | 1.1201 | +0.021 (+1.86%) | 101,155 |
5 Jul 2024 | USD | 1.14 | 1.14 | 1.06 | 1.0996 | 1.0996 | -0.02 (-1.79%) | 5,528 |
4 Jul 2024 | USD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.07 | 1.15 | 1.07 | 1.1196 | 1.1196 | +0.08 (+7.70%) | 50,534 |
2 Jul 2024 | USD | 1.05 | 1.0696 | 1.0304 | 1.0396 | 1.0396 | +0.029 (+2.89%) | 4,309 |
1 Jul 2024 | USD | 1.07 | 1.08 | 1.0104 | 1.0104 | 1.0104 | -0.039 (-3.73%) | 4,661 |
28 Jun 2024 | USD | 1.1 | 1.1 | 1.0496 | 1.0496 | 1.0496 | -0.04 (-3.71%) | 7,024 |
27 Jun 2024 | USD | 1.07 | 1.11 | 1.0628 | 1.09 | 1.09 | +0.03 (+2.83%) | 13,239 |
26 Jun 2024 | USD | 1.02 | 1.1 | 1.01 | 1.06 | 1.06 | +0.06 (+5.96%) | 43,517 |
25 Jun 2024 | USD | 1.01 | 1.0196 | 0.9842 | 1.0004 | 1.0004 | +0.018 (+1.82%) | 4,031 |
24 Jun 2024 | USD | 0.9664 | 1.04 | 0.9664 | 0.9825 | 0.9825 | +0.022 (+2.34%) | 21,656 |
21 Jun 2024 | USD | 0.9254 | 0.9688 | 0.8924 | 0.96 | 0.96 | +0.067 (+7.50%) | 12,527 |
20 Jun 2024 | USD | 0.89 | 0.9395 | 0.8668 | 0.893 | 0.893 | -0.003 (-0.37%) | 6,341 |
19 Jun 2024 | USD | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.96 | 0.9793 | 0.8954 | 0.8963 | 0.8963 | -0.062 (-6.44%) | 6,862 |
17 Jun 2024 | USD | 0.9849 | 0.9888 | 0.9311 | 0.958 | 0.958 | -0.047 (-4.68%) | 21,349 |
14 Jun 2024 | USD | 1.005 | 1.01 | 0.9665 | 1.005 | 1.005 | -0.005 (-0.53%) | 57,636 |
13 Jun 2024 | USD | 1.05 | 1.05 | 1 | 1.0104 | 1.0104 | -0.049 (-4.64%) | 9,333 |
12 Jun 2024 | USD | 1.08 | 1.1 | 1.045 | 1.0596 | 1.0596 | 0.0 (0.0%) | 107,650 |
11 Jun 2024 | USD | 1.06 | 1.0796 | 1.0304 | 1.0596 | 1.0596 | -0.02 (-1.89%) | 41,697 |
10 Jun 2024 | USD | 1.0404 | 1.0996 | 1.04 | 1.08 | 1.08 | +0.06 (+5.88%) | 10,307 |
7 Jun 2024 | USD | 1.17 | 1.17 | 1.02 | 1.02 | 1.02 | -0.07 (-6.46%) | 68,422 |
6 Jun 2024 | USD | 1.1 | 1.11 | 1.0204 | 1.0904 | 1.0904 | -0.01 (-0.87%) | 44,338 |
5 Jun 2024 | USD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,673 |
4 Jun 2024 | USD | 1.1298 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.51%) | 3,899 |
3 Jun 2024 | USD | 1.19 | 1.2 | 1.1104 | 1.1296 | 1.1296 | -0.07 (-5.84%) | 13,047 |
31 May 2024 | USD | 1.18 | 1.1996 | 1.1412 | 1.1996 | 1.1996 | +0.029 (+2.49%) | 15,476 |