| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 5.8211 | 5.8215 | 5.8211 | 5.8215 | 5.8215 | -0.05 (-0.84%) | 9,778 |
| 7 Jan 2021 | USD | 5.73 | 5.8711 | 5.73 | 5.8711 | 5.8711 | +0.481 (+8.93%) | 9,361 |
| 6 Jan 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.36 (+7.16%) | 3,565 |
| 5 Jan 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.432 (-22.16%) | 3,663 |
| 30 Dec 2020 | USD | 6.45 | 6.462 | 6.42 | 6.462 | 6.462 | +0.153 (+2.43%) | 5,309 |
| 29 Dec 2020 | USD | 6.3085 | 6.3085 | 6.3085 | 6.3085 | 6.3085 | -0.742 (-10.52%) | 11,113 |
| 24 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.375 (-5.05%) | 150 |
| 23 Dec 2020 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.065 (-0.87%) | 24,160 |
| 22 Dec 2020 | USD | 6.945 | 7.6011 | 6.7 | 7.49 | 7.49 | +1.93 (+34.72%) | 42,929 |
| 21 Dec 2020 | USD | 5.56 | 5.56 | 5.5597 | 5.5597 | 5.5597 | +0.32 (+6.10%) | 3,126 |
| 18 Dec 2020 | USD | 5.59 | 5.63 | 5.24 | 5.24 | 5.24 | +0.51 (+10.78%) | 19,775 |
| 17 Dec 2020 | USD | 4.62 | 4.9319 | 4.62 | 4.73 | 4.73 | +1.038 (+28.11%) | 11,148 |
| 15 Dec 2020 | USD | 3.7997 | 3.8 | 3.6497 | 3.692 | 3.692 | +0.752 (+25.58%) | 14,187 |
| 14 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.17 (+6.14%) | 5,801 |
| 11 Dec 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,426 |
| 7 Dec 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +1.23 (+78.85%) | 4,038 |
| 2 Nov 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.38 (-19.59%) | 30,475 |
| 21 Sep 2020 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | -0.36 (-15.65%) | 20,344 |
| 4 Aug 2020 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.44 (+23.66%) | 3,986 |
| 30 Jul 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 1,521 |
| 28 Jul 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.18 (-8.33%) | 2,259 |
| 27 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.21 (+10.77%) | 15,397 |
| 24 Jul 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 1,446 |
| 22 Jul 2020 | USD | 1.8 | 2.4 | 1.8 | 2.4 | 2.4 | +1.05 (+77.78%) | 17,918 |
| 10 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.35 (+35%) | 5,216 |
| 5 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.161 (+19.13%) | 250 |
| 18 May 2020 | USD | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | -0.421 (-33.38%) | 5,989 |
| 4 Oct 2018 | USD | 1.275 | 1.28 | 1.25 | 1.26 | 1.26 | +0.14 (+12.50%) | 2,700 |
| 26 Mar 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 500 |
