Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 1.505 | 1.5095 | 1.4679 | 1.48 | 1.48 | -0.049 (-3.23%) | 11,755 |
15 Apr 2024 | USD | 1.65 | 1.65 | 1.5005 | 1.5294 | 1.5294 | -0.099 (-6.06%) | 11,922 |
12 Apr 2024 | USD | 1.6598 | 1.6598 | 1.61 | 1.628 | 1.628 | -0.052 (-3.10%) | 4,376 |
11 Apr 2024 | USD | 1.64 | 1.68 | 1.6194 | 1.68 | 1.68 | +0.031 (+1.86%) | 5,638 |
10 Apr 2024 | USD | 1.68 | 1.68 | 1.6402 | 1.6494 | 1.6494 | -0.05 (-2.94%) | 9,091 |
9 Apr 2024 | USD | 1.72 | 1.7806 | 1.6994 | 1.6994 | 1.6994 | +0.014 (+0.85%) | 5,458 |
8 Apr 2024 | USD | 1.6994 | 1.71 | 1.66 | 1.685 | 1.685 | +0.025 (+1.51%) | 17,626 |
5 Apr 2024 | USD | 1.64 | 1.6791 | 1.61 | 1.66 | 1.66 | -0.051 (-2.96%) | 14,803 |
4 Apr 2024 | USD | 1.68 | 1.73 | 1.68 | 1.7106 | 1.7106 | +0.016 (+0.92%) | 4,915 |
3 Apr 2024 | USD | 1.633 | 1.7094 | 1.63 | 1.695 | 1.695 | -0 (-0.02%) | 9,078 |
2 Apr 2024 | USD | 1.753 | 1.81 | 1.695 | 1.6953 | 1.6953 | -0.134 (-7.33%) | 11,899 |
28 Mar 2024 | USD | 1.828 | 1.89 | 1.8 | 1.8293 | 1.8293 | +0.03 (+1.67%) | 18,322 |
27 Mar 2024 | USD | 1.68 | 1.81 | 1.68 | 1.7993 | 1.7993 | +0.069 (+4.01%) | 5,906 |
26 Mar 2024 | USD | 1.75 | 1.79 | 1.73 | 1.73 | 1.73 | -0.028 (-1.62%) | 6,387 |
25 Mar 2024 | USD | 1.76 | 1.81 | 1.73 | 1.7584 | 1.7584 | +0.05 (+2.91%) | 13,486 |
22 Mar 2024 | USD | 1.72 | 1.75 | 1.69 | 1.7087 | 1.7087 | -0.021 (-1.23%) | 9,940 |
21 Mar 2024 | USD | 1.83 | 1.86 | 1.69 | 1.7299 | 1.7299 | -0.081 (-4.46%) | 20,523 |
20 Mar 2024 | USD | 1.72 | 1.8191 | 1.7 | 1.8107 | 1.8107 | +0.093 (+5.40%) | 14,659 |
19 Mar 2024 | USD | 1.78 | 1.78 | 1.6894 | 1.718 | 1.718 | -0.072 (-4.02%) | 36,119 |
18 Mar 2024 | USD | 1.97 | 1.98 | 1.79 | 1.79 | 1.79 | -0.139 (-7.20%) | 46,850 |
15 Mar 2024 | USD | 2.09 | 2.14 | 1.92 | 1.9288 | 1.9288 | -0.121 (-5.91%) | 25,649 |
14 Mar 2024 | USD | 2.268 | 2.3 | 2.05 | 2.05 | 2.05 | -0.259 (-11.22%) | 15,382 |
13 Mar 2024 | USD | 2.3 | 2.3098 | 2.25 | 2.3092 | 2.3092 | -0.032 (-1.35%) | 11,170 |
12 Mar 2024 | USD | 2.38 | 2.39 | 2.2879 | 2.3408 | 2.3408 | -0.064 (-2.67%) | 4,866 |
11 Mar 2024 | USD | 2.5 | 2.51 | 2.36 | 2.405 | 2.405 | -0.06 (-2.43%) | 8,362 |
8 Mar 2024 | USD | 2.44 | 2.695 | 2.42 | 2.465 | 2.465 | +0.136 (+5.83%) | 69,470 |
7 Mar 2024 | USD | 2.24 | 2.35 | 2.18 | 2.3292 | 2.3292 | +0.149 (+6.84%) | 21,389 |
6 Mar 2024 | USD | 2.11 | 2.28 | 2.1 | 2.18 | 2.18 | +0.101 (+4.84%) | 8,646 |
5 Mar 2024 | USD | 2.135 | 2.1713 | 2.0693 | 2.0793 | 2.0793 | -0.151 (-6.77%) | 16,920 |
4 Mar 2024 | USD | 2.365 | 2.365 | 2.22 | 2.2302 | 2.2302 | -0.1 (-4.28%) | 50,849 |