Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 2.35 | 2.35 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 12,407 |
29 Feb 2024 | USD | 2.24 | 2.3909 | 2.2 | 2.28 | 2.28 | +0.12 (+5.56%) | 41,712 |
28 Feb 2024 | USD | 2.27 | 2.278 | 2.15 | 2.16 | 2.16 | +0.002 (+0.09%) | 17,162 |
27 Feb 2024 | USD | 2.1 | 2.2 | 2.09 | 2.1581 | 2.1581 | +0.128 (+6.31%) | 18,308 |
26 Feb 2024 | USD | 2 | 2.08 | 1.99 | 2.03 | 2.03 | +0.009 (+0.46%) | 8,568 |
23 Feb 2024 | USD | 2.06 | 2.06 | 2.0087 | 2.0207 | 2.0207 | -0.059 (-2.81%) | 1,820 |
22 Feb 2024 | USD | 2.098 | 2.108 | 2.0713 | 2.0792 | 2.0792 | -0.031 (-1.46%) | 2,497 |
21 Feb 2024 | USD | 2.22 | 2.22 | 2.09 | 2.11 | 2.11 | -0.019 (-0.90%) | 8,967 |
20 Feb 2024 | USD | 2.23 | 2.29 | 2.1 | 2.1292 | 2.1292 | -0.141 (-6.20%) | 18,803 |
19 Feb 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.35 | 2.38 | 2.2608 | 2.27 | 2.27 | -0.11 (-4.62%) | 7,396 |
15 Feb 2024 | USD | 2.58 | 2.58 | 2.34 | 2.38 | 2.38 | -0.039 (-1.62%) | 9,363 |
14 Feb 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4191 | 2.4191 | -0.031 (-1.26%) | 8,673 |
13 Feb 2024 | USD | 2.65 | 2.65 | 2.44 | 2.45 | 2.45 | -0.13 (-5.04%) | 6,204 |
12 Feb 2024 | USD | 2.6194 | 2.67 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 10,317 |
9 Feb 2024 | USD | 2.52 | 2.645 | 2.51 | 2.62 | 2.62 | +0.1 (+3.97%) | 5,725 |
8 Feb 2024 | USD | 2.4 | 2.52 | 2.37 | 2.52 | 2.52 | +0.14 (+5.88%) | 1,564 |
7 Feb 2024 | USD | 2.4082 | 2.42 | 2.35 | 2.38 | 2.38 | -0.039 (-1.62%) | 1,074 |
6 Feb 2024 | USD | 2.34 | 2.4191 | 2.34 | 2.4191 | 2.4191 | +0.069 (+2.94%) | 2,390 |
5 Feb 2024 | USD | 2.4099 | 2.4099 | 2.33 | 2.3501 | 2.3501 | -0.051 (-2.12%) | 6,481 |
2 Feb 2024 | USD | 2.38 | 2.41 | 2.36 | 2.4009 | 2.4009 | +0.042 (+1.77%) | 251 |
1 Feb 2024 | USD | 2.43 | 2.46 | 2.34 | 2.3591 | 2.3591 | -0.132 (-5.29%) | 1,770 |
31 Jan 2024 | USD | 2.45 | 2.53 | 2.45 | 2.4909 | 2.4909 | +0.041 (+1.67%) | 4,688 |
30 Jan 2024 | USD | 2.54 | 2.5609 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,027 |
29 Jan 2024 | USD | 2.38 | 2.4591 | 2.36 | 2.45 | 2.45 | +0.12 (+5.15%) | 3,274 |
26 Jan 2024 | USD | 2.42 | 2.46 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 362 |
25 Jan 2024 | USD | 2.39 | 2.4413 | 2.3587 | 2.39 | 2.39 | +0.049 (+2.08%) | 5,119 |
24 Jan 2024 | USD | 2.4 | 2.43 | 2.33 | 2.3414 | 2.3414 | +0.012 (+0.52%) | 42,520 |
23 Jan 2024 | USD | 2.39 | 2.41 | 2.3008 | 2.3292 | 2.3292 | +0.069 (+3.06%) | 6,791 |
22 Jan 2024 | USD | 2.51 | 2.51 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 10,330 |