| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 2.23 | 2.25 | 2.15 | 2.22 | 2.22 | -0.021 (-0.93%) | 3,286 |
| 18 Jan 2024 | USD | 2.26 | 2.3298 | 2.22 | 2.2408 | 2.2408 | +0.031 (+1.39%) | 5,883 |
| 17 Jan 2024 | USD | 2.22 | 2.25 | 2.19 | 2.21 | 2.21 | -0.039 (-1.74%) | 937 |
| 16 Jan 2024 | USD | 2.365 | 2.39 | 2.2492 | 2.2492 | 2.2492 | -0.231 (-9.31%) | 10,485 |
| 15 Jan 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 2.5 | 2.55 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 5,572 |
| 11 Jan 2024 | USD | 2.5498 | 2.55 | 2.4 | 2.48 | 2.48 | -0.169 (-6.38%) | 20,668 |
| 10 Jan 2024 | USD | 2.64 | 2.68 | 2.55 | 2.649 | 2.649 | -0.06 (-2.20%) | 15,003 |
| 9 Jan 2024 | USD | 2.651 | 2.7682 | 2.651 | 2.7086 | 2.7086 | -0.006 (-0.24%) | 17,863 |
| 8 Jan 2024 | USD | 2.63 | 2.715 | 2.6 | 2.715 | 2.715 | +0.026 (+0.97%) | 4,637 |
| 5 Jan 2024 | USD | 2.53 | 2.7 | 2.5291 | 2.689 | 2.689 | +0.068 (+2.60%) | 944 |
| 4 Jan 2024 | USD | 2.5 | 2.6209 | 2.5 | 2.6209 | 2.6209 | +0.061 (+2.39%) | 1,282 |
| 3 Jan 2024 | USD | 2.55 | 2.585 | 2.485 | 2.5598 | 2.5598 | -0.039 (-1.50%) | 11,547 |
| 2 Jan 2024 | USD | 2.595 | 2.6681 | 2.59 | 2.5987 | 2.5987 | -0.082 (-3.07%) | 10,148 |
| 29 Dec 2023 | USD | 2.76 | 2.82 | 2.62 | 2.681 | 2.681 | -0.098 (-3.52%) | 57,124 |
| 28 Dec 2023 | USD | 2.68 | 2.87 | 2.68 | 2.7787 | 2.7787 | -0.05 (-1.78%) | 27,861 |
| 27 Dec 2023 | USD | 2.8687 | 2.97 | 2.7715 | 2.829 | 2.829 | +0.049 (+1.76%) | 37,175 |
| 26 Dec 2023 | USD | 2.58 | 2.78 | 2.56 | 2.78 | 2.78 | +0.18 (+6.92%) | 15,899 |
| 22 Dec 2023 | USD | 2.54 | 2.61 | 2.515 | 2.6 | 2.6 | +0.07 (+2.77%) | 7,734 |
| 21 Dec 2023 | USD | 2.58 | 2.61 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,266 |
| 20 Dec 2023 | USD | 2.81 | 2.81 | 2.548 | 2.55 | 2.55 | -0.23 (-8.27%) | 29,759 |
| 19 Dec 2023 | USD | 2.64 | 2.84 | 2.64 | 2.78 | 2.78 | +0.16 (+6.11%) | 27,116 |
| 18 Dec 2023 | USD | 2.64 | 2.681 | 2.56 | 2.62 | 2.62 | +0.039 (+1.51%) | 9,535 |
| 15 Dec 2023 | USD | 2.7 | 2.7 | 2.559 | 2.5809 | 2.5809 | -0.049 (-1.87%) | 19,594 |
| 14 Dec 2023 | USD | 2.66 | 2.8084 | 2.625 | 2.63 | 2.63 | +0.289 (+12.35%) | 58,748 |
| 13 Dec 2023 | USD | 2.39 | 2.42 | 2.321 | 2.3408 | 2.3408 | -0.049 (-2.06%) | 1,449 |
| 12 Dec 2023 | USD | 2.37 | 2.4091 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,376 |
| 11 Dec 2023 | USD | 2.505 | 2.57 | 2.325 | 2.35 | 2.35 | -0.209 (-8.17%) | 21,138 |
| 8 Dec 2023 | USD | 2.57 | 2.63 | 2.51 | 2.5591 | 2.5591 | -0.012 (-0.46%) | 3,469 |
| 7 Dec 2023 | USD | 2.65 | 2.6797 | 2.56 | 2.5709 | 2.5709 | -0.039 (-1.50%) | 2,320 |
