Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 2.55 | 2.739 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 22,493 |
5 Dec 2023 | USD | 2.73 | 2.73 | 2.54 | 2.55 | 2.55 | -0.16 (-5.90%) | 7,948 |
4 Dec 2023 | USD | 2.708 | 2.7395 | 2.69 | 2.71 | 2.71 | +0.021 (+0.78%) | 7,743 |
1 Dec 2023 | USD | 2.53 | 2.691 | 2.47 | 2.689 | 2.689 | +0.11 (+4.26%) | 12,956 |
30 Nov 2023 | USD | 2.6 | 2.66 | 2.5309 | 2.5791 | 2.5791 | +0.008 (+0.32%) | 11,852 |
29 Nov 2023 | USD | 2.5698 | 2.67 | 2.53 | 2.5709 | 2.5709 | +0.082 (+3.29%) | 10,985 |
28 Nov 2023 | USD | 2.57 | 2.57 | 2.47 | 2.4891 | 2.4891 | -0.061 (-2.39%) | 16,278 |
27 Nov 2023 | USD | 2.47 | 2.5698 | 2.465 | 2.55 | 2.55 | +0.07 (+2.81%) | 16,501 |
24 Nov 2023 | USD | 2.45 | 2.528 | 2.4 | 2.4803 | 2.4803 | +0.045 (+1.86%) | 5,398 |
23 Nov 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.29 | 2.45 | 2.29 | 2.435 | 2.435 | +0.185 (+8.22%) | 14,722 |
21 Nov 2023 | USD | 2.36 | 2.36 | 2.2308 | 2.25 | 2.25 | -0.16 (-6.64%) | 9,209 |
20 Nov 2023 | USD | 2.41 | 2.54 | 2.4008 | 2.41 | 2.41 | +0.07 (+2.99%) | 18,469 |
17 Nov 2023 | USD | 2.32 | 2.38 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 38,768 |
16 Nov 2023 | USD | 2.34 | 2.34 | 2.2182 | 2.3 | 2.3 | -0.04 (-1.71%) | 8,546 |
15 Nov 2023 | USD | 2.14 | 2.62 | 2.13 | 2.34 | 2.34 | +0.26 (+12.50%) | 81,532 |
14 Nov 2023 | USD | 2 | 2.09 | 2 | 2.08 | 2.08 | +0.13 (+6.67%) | 23,544 |
13 Nov 2023 | USD | 1.9592 | 1.9899 | 1.9101 | 1.95 | 1.95 | -0.01 (-0.51%) | 16,325 |
10 Nov 2023 | USD | 1.9 | 1.97 | 1.89 | 1.96 | 1.96 | -0.031 (-1.54%) | 2,874 |
9 Nov 2023 | USD | 1.96 | 2.005 | 1.9193 | 1.9907 | 1.9907 | +0.001 (+0.05%) | 2,076 |
8 Nov 2023 | USD | 2.03 | 2.03 | 1.9698 | 1.9898 | 1.9898 | 0.0 (0.0%) | 6,330 |
7 Nov 2023 | USD | 2.02 | 2.0698 | 1.9692 | 1.9898 | 1.9898 | -0.04 (-1.98%) | 4,520 |
6 Nov 2023 | USD | 2.5 | 2.8 | 2.0198 | 2.03 | 2.03 | -0.258 (-11.29%) | 41,666 |
3 Nov 2023 | USD | 2.125 | 2.29 | 2.1 | 2.2884 | 2.2884 | +0.248 (+12.18%) | 15,080 |
2 Nov 2023 | USD | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | +0.19 (+10.27%) | 5,883 |
1 Nov 2023 | USD | 1.89 | 1.9 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 7,576 |
31 Oct 2023 | USD | 1.88 | 1.93 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,958 |
30 Oct 2023 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,581 |
27 Oct 2023 | USD | 2 | 2.0198 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,826 |
26 Oct 2023 | USD | 1.97 | 2.0302 | 1.955 | 1.96 | 1.96 | -0.02 (-1.00%) | 3,426 |