| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 1.99 | 2.0492 | 1.95 | 1.9798 | 1.9798 | 0.0 (0.0%) | 4,444 |
| 24 Oct 2023 | USD | 1.98 | 2.0302 | 1.97 | 1.9798 | 1.9798 | -0.002 (-0.11%) | 1,260 |
| 23 Oct 2023 | USD | 1.99 | 1.99 | 1.911 | 1.982 | 1.982 | -0.018 (-0.90%) | 6,282 |
| 20 Oct 2023 | USD | 1.9798 | 2.02 | 1.938 | 2 | 2 | -0.02 (-0.99%) | 10,589 |
| 19 Oct 2023 | USD | 2.04 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 4,191 |
| 18 Oct 2023 | USD | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | -0.125 (-5.72%) | 5,118 |
| 17 Oct 2023 | USD | 2.09 | 2.2 | 2.09 | 2.185 | 2.185 | +0.055 (+2.57%) | 1,161 |
| 16 Oct 2023 | USD | 2.08 | 2.14 | 2.07 | 2.1302 | 2.1302 | +0.05 (+2.41%) | 4,303 |
| 13 Oct 2023 | USD | 2.0998 | 2.1 | 2.065 | 2.08 | 2.08 | -0.015 (-0.72%) | 2,931 |
| 12 Oct 2023 | USD | 2.1283 | 2.1698 | 2.0698 | 2.095 | 2.095 | -0.005 (-0.24%) | 2,899 |
| 11 Oct 2023 | USD | 2.22 | 2.25 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 3,374 |
| 10 Oct 2023 | USD | 2.1 | 2.28 | 2.1 | 2.21 | 2.21 | +0.111 (+5.29%) | 10,218 |
| 9 Oct 2023 | USD | 2.18 | 2.18 | 2.065 | 2.099 | 2.099 | -0.1 (-4.55%) | 5,232 |
| 6 Oct 2023 | USD | 2.1 | 2.2191 | 2.1 | 2.199 | 2.199 | +0.098 (+4.66%) | 2,495 |
| 5 Oct 2023 | USD | 2.15 | 2.15 | 2.062 | 2.1011 | 2.1011 | -0.029 (-1.35%) | 963 |
| 4 Oct 2023 | USD | 2.1098 | 2.147 | 2.0626 | 2.1298 | 2.1298 | +0.06 (+2.90%) | 1,611 |
| 3 Oct 2023 | USD | 2.0698 | 2.1098 | 2.058 | 2.0698 | 2.0698 | -0.01 (-0.50%) | 9,830 |
| 2 Oct 2023 | USD | 2.2 | 2.2 | 2.075 | 2.0802 | 2.0802 | -0.099 (-4.53%) | 2,797 |
| 29 Sep 2023 | USD | 2.25 | 2.2698 | 2.1725 | 2.179 | 2.179 | -0.002 (-0.09%) | 3,933 |
| 28 Sep 2023 | USD | 2.19 | 2.2 | 2.0998 | 2.1809 | 2.1809 | -0.019 (-0.86%) | 9,655 |
| 27 Sep 2023 | USD | 2.19 | 2.2702 | 2.19 | 2.1998 | 2.1998 | -0 (-0.02%) | 9,851 |
| 26 Sep 2023 | USD | 2.155 | 2.2298 | 2.1502 | 2.2002 | 2.2002 | +0.035 (+1.63%) | 10,888 |
| 25 Sep 2023 | USD | 2.12 | 2.235 | 2.1 | 2.165 | 2.165 | +0.03 (+1.41%) | 1,048 |
| 22 Sep 2023 | USD | 2.15 | 2.165 | 2.1298 | 2.135 | 2.135 | +0.005 (+0.24%) | 776 |
| 21 Sep 2023 | USD | 2.13 | 2.1502 | 2.0902 | 2.1298 | 2.1298 | -0.12 (-5.33%) | 4,465 |
| 20 Sep 2023 | USD | 2.275 | 2.3398 | 2.2498 | 2.2498 | 2.2498 | -0.01 (-0.44%) | 6,387 |
| 19 Sep 2023 | USD | 2.13 | 2.2598 | 2.0802 | 2.2598 | 2.2598 | +0.11 (+5.10%) | 7,893 |
| 18 Sep 2023 | USD | 2.175 | 2.175 | 2.139 | 2.1501 | 2.1501 | -0.11 (-4.85%) | 2,264 |
| 15 Sep 2023 | USD | 2.2888 | 2.2888 | 2.2398 | 2.2598 | 2.2598 | -0.025 (-1.10%) | 8,436 |
| 14 Sep 2023 | USD | 2.28 | 2.34 | 2.2798 | 2.285 | 2.285 | 0.0 (0.0%) | 3,570 |
