| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.76%) | 3,955 |
| 3 Oct 2024 | USD | 1.19 | 1.19 | 1.1196 | 1.1596 | 1.1596 | -0.001 (-0.07%) | 9,540 |
| 2 Oct 2024 | USD | 1.06 | 1.2 | 1.06 | 1.1604 | 1.1604 | +0.031 (+2.71%) | 2,160 |
| 1 Oct 2024 | USD | 1.13 | 1.1687 | 1.1298 | 1.1298 | 1.1298 | +0.02 (+1.78%) | 3,308 |
| 30 Sep 2024 | USD | 1.14 | 1.16 | 1.105 | 1.11 | 1.11 | -0.059 (-5.06%) | 8,325 |
| 27 Sep 2024 | USD | 1.215 | 1.22 | 1.15 | 1.1691 | 1.1691 | -0.041 (-3.41%) | 11,816 |
| 26 Sep 2024 | USD | 1.21 | 1.248 | 1.2 | 1.2104 | 1.2104 | +0.042 (+3.63%) | 15,971 |
| 25 Sep 2024 | USD | 1.1292 | 1.168 | 1.1204 | 1.168 | 1.168 | +0.048 (+4.29%) | 2,613 |
| 24 Sep 2024 | USD | 1.06 | 1.125 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 21,747 |
| 23 Sep 2024 | USD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.74%) | 3,250 |
| 20 Sep 2024 | USD | 1.15 | 1.16 | 1.1104 | 1.1104 | 1.1104 | -0.04 (-3.48%) | 9,681 |
| 19 Sep 2024 | USD | 1.17 | 1.19 | 1.13 | 1.1504 | 1.1504 | -0.032 (-2.67%) | 3,319 |
| 18 Sep 2024 | USD | 1.15 | 1.205 | 1.14 | 1.182 | 1.182 | +0.097 (+8.94%) | 8,686 |
| 17 Sep 2024 | USD | 1.08 | 1.131 | 1.0711 | 1.085 | 1.085 | +0.015 (+1.40%) | 5,042 |
| 16 Sep 2024 | USD | 0.9737 | 1.075 | 0.9698 | 1.07 | 1.07 | +0.087 (+8.89%) | 26,990 |
| 13 Sep 2024 | USD | 0.975 | 0.9851 | 0.9652 | 0.9826 | 0.9826 | +0.003 (+0.27%) | 4,437 |
| 12 Sep 2024 | USD | 1.009 | 1.009 | 0.9683 | 0.98 | 0.98 | -0.01 (-1.00%) | 8,238 |
| 11 Sep 2024 | USD | 1.069 | 1.08 | 0.9479 | 0.9899 | 0.9899 | -0.025 (-2.47%) | 9,945 |
| 10 Sep 2024 | USD | 0.9961 | 1.12 | 0.9701 | 1.015 | 1.015 | +0.06 (+6.26%) | 27,143 |
| 9 Sep 2024 | USD | 0.96 | 0.9983 | 0.95 | 0.9552 | 0.9552 | +0.02 (+2.09%) | 14,292 |
| 6 Sep 2024 | USD | 0.9514 | 0.9998 | 0.9354 | 0.9356 | 0.9356 | -0.007 (-0.78%) | 22,801 |
| 5 Sep 2024 | USD | 0.9005 | 0.943 | 0.8977 | 0.943 | 0.943 | +0.052 (+5.79%) | 9,659 |
| 4 Sep 2024 | USD | 0.9 | 0.9028 | 0.8861 | 0.8914 | 0.8914 | -0.021 (-2.27%) | 4,470 |
| 3 Sep 2024 | USD | 0.94 | 0.9618 | 0.9056 | 0.9121 | 0.9121 | -0.011 (-1.25%) | 6,739 |
| 2 Sep 2024 | USD | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 0.9123 | 0.9406 | 0.91 | 0.9236 | 0.9236 | +0.004 (+0.40%) | 6,595 |
| 29 Aug 2024 | USD | 0.9 | 0.9274 | 0.9 | 0.9199 | 0.9199 | +0.03 (+3.43%) | 5,613 |
| 28 Aug 2024 | USD | 0.91 | 0.9171 | 0.88 | 0.8894 | 0.8894 | -0.027 (-2.99%) | 18,416 |
| 27 Aug 2024 | USD | 0.93 | 0.9449 | 0.9109 | 0.9168 | 0.9168 | -0.039 (-4.12%) | 5,291 |
| 23 Aug 2024 | USD | 0.92 | 0.9904 | 0.92 | 0.9562 | 0.9562 | +0.041 (+4.46%) | 50,105 |
