Microchip Technology Inc. Recent Share Price (LSE:0K19)

LSE:0K19 - Microchip Technology Inc Microchip Technology Inc.
Sector: Information Technology, Industry: Semiconductors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	USD	92.3588	93.94	92.2687	92.795	92.795	-0.735 (-0.79%)	558,005
31 Jul 2023	USD	93.705	94.0419	93.49	93.53	93.53	+0.872 (+0.94%)	618
28 Jul 2023	USD	91.81	92.658	90.76	92.658	92.658	+0.703 (+0.76%)	3,662
27 Jul 2023	USD	90.78	92.4028	90.68	91.955	91.955	+3.375 (+3.81%)	3,498
26 Jul 2023	USD	89.41	89.438	88.0389	88.58	88.58	-2.53 (-2.78%)	393
25 Jul 2023	USD	89.982	91.3085	89.982	91.11	91.11	+2.562 (+2.89%)	911
24 Jul 2023	USD	89.96	90.63	88.272	88.548	88.548	-1.671 (-1.85%)	3,407
21 Jul 2023	USD	89.46	90.2185	89.1	90.2185	90.2185	+1.139 (+1.28%)	237
20 Jul 2023	USD	89.92	90.17	88.93	89.08	89.08	-3.768 (-4.06%)	3,443
19 Jul 2023	USD	92.7099	92.8479	92.3378	92.8479	92.8479	+0.77 (+0.84%)	362
18 Jul 2023	USD	91.92	92.7415	91.92	92.078	92.078	+0.34 (+0.37%)	1,464
17 Jul 2023	USD	89.72	92.075	89.202	91.7382	91.7382	+1.167 (+1.29%)	170,755
14 Jul 2023	USD	92.06	92.187	90.5715	90.5715	90.5715	-1.728 (-1.87%)	2,032
13 Jul 2023	USD	91.39	92.495	90.945	92.3	92.3	+1.642 (+1.81%)	19,214
12 Jul 2023	USD	89.7393	91.49	89.7393	90.6578	90.6578	+3.119 (+3.56%)	2,151
11 Jul 2023	USD	89.82	89.82	87.22	87.5393	87.5393	-0.759 (-0.86%)	170,325
10 Jul 2023	USD	87.115	88.2985	87.02	88.2985	88.2985	+0.689 (+0.79%)	535
7 Jul 2023	USD	87.09	87.7376	86.9816	87.61	87.61	+1.082 (+1.25%)	2,086
6 Jul 2023	USD	86.631	87.5779	86.0363	86.528	86.528	-1.98 (-2.24%)	1,818
5 Jul 2023	USD	89.73	89.73	88.5085	88.5085	88.5085	-1.771 (-1.96%)	1,878
4 Jul 2023	USD	90.2793	90.2793	90.2793	90.2793	90.2793	0.0 (0.0%)	0
3 Jul 2023	USD	90.8044	91.275	89.213	90.2793	90.2793	+0.769 (+0.86%)	4,816
30 Jun 2023	USD	88.42	89.62	88.252	89.51	89.51	+3.045 (+3.52%)	6,558
29 Jun 2023	USD	86.347	86.6	86.0112	86.465	86.465	+0.416 (+0.48%)	1,099
28 Jun 2023	USD	85.832	86.8071	85.8	86.0487	86.0487	+0.105 (+0.12%)	1,426
27 Jun 2023	USD	83.045	86.075	83.045	85.944	85.944	+2.776 (+3.34%)	2,497
26 Jun 2023	USD	82.789	83.6614	82.789	83.1685	83.1685	+1.248 (+1.52%)	1,029
23 Jun 2023	USD	81.361	82.0186	80.89	81.92	81.92	-1.34 (-1.61%)	1,418
22 Jun 2023	USD	82.96	83.419	81.912	83.26	83.26	-0.128 (-0.15%)	848,090
21 Jun 2023	USD	83.64	84.465	83.388	83.388	83.388	-0.891 (-1.06%)	1,721

First
9
10
11
12
13
Last

Unicorn Response |