| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 8.6708 | 8.6708 | 8.5601 | 8.5601 | 8.5601 | +0 (+0.0%) | 260 |
| 3 Oct 2024 | USD | 8.74 | 8.74 | 8.5224 | 8.56 | 8.56 | -0.265 (-3.00%) | 93 |
| 2 Oct 2024 | USD | 8.91 | 8.91 | 8.825 | 8.825 | 8.825 | +0.233 (+2.71%) | 104 |
| 1 Oct 2024 | USD | 8.65 | 8.65 | 8.54 | 8.592 | 8.592 | -0.138 (-1.58%) | 571 |
| 30 Sep 2024 | USD | 8.55 | 8.73 | 8.55 | 8.73 | 8.73 | +0.075 (+0.87%) | 497 |
| 27 Sep 2024 | USD | 8.64 | 8.718 | 8.62 | 8.655 | 8.655 | +0.285 (+3.41%) | 610 |
| 26 Sep 2024 | USD | 8.34 | 8.51 | 8.34 | 8.37 | 8.37 | -0.012 (-0.14%) | 4,615 |
| 25 Sep 2024 | USD | 8.42 | 8.43 | 8.382 | 8.382 | 8.382 | -0.146 (-1.72%) | 181 |
| 24 Sep 2024 | USD | 8.64 | 8.69 | 8.526 | 8.5284 | 8.5284 | -0.112 (-1.29%) | 1,571 |
| 23 Sep 2024 | USD | 8.73 | 8.73 | 8.64 | 8.64 | 8.64 | -0.29 (-3.25%) | 2,010 |
| 20 Sep 2024 | USD | 8.98 | 8.98 | 8.83 | 8.93 | 8.93 | +0.2 (+2.29%) | 482 |
| 19 Sep 2024 | USD | 8.77 | 8.77 | 8.72 | 8.73 | 8.73 | +0.229 (+2.69%) | 1,010 |
| 18 Sep 2024 | USD | 8.44 | 8.61 | 8.44 | 8.501 | 8.501 | +0.051 (+0.60%) | 1,842 |
| 17 Sep 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.13 (+1.56%) | 160 |
| 16 Sep 2024 | USD | 8.34 | 8.34 | 8.32 | 8.32 | 8.32 | -0.17 (-2.00%) | 159 |
| 13 Sep 2024 | USD | 8.33 | 8.49 | 8.33 | 8.49 | 8.49 | +0.285 (+3.47%) | 987 |
| 12 Sep 2024 | USD | 8.39 | 8.39 | 8.0717 | 8.205 | 8.205 | +0.255 (+3.21%) | 990 |
| 11 Sep 2024 | USD | 7.945 | 7.96 | 7.784 | 7.95 | 7.95 | -0.067 (-0.84%) | 411 |
| 10 Sep 2024 | USD | 8.255 | 8.262 | 7.985 | 8.017 | 8.017 | -0.383 (-4.56%) | 1,142 |
| 9 Sep 2024 | USD | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | -0.235 (-2.72%) | 1,077 |
| 6 Sep 2024 | USD | 8.71 | 8.7668 | 8.5968 | 8.6352 | 8.6352 | +0.1 (+1.17%) | 125 |
| 5 Sep 2024 | USD | 8.49 | 8.59 | 8.49 | 8.535 | 8.535 | -0.265 (-3.01%) | 199 |
| 4 Sep 2024 | USD | 9.25 | 9.25 | 8.6406 | 8.8 | 8.8 | -0.46 (-4.97%) | 1,248 |
| 3 Sep 2024 | USD | 9.25 | 9.38 | 9.2 | 9.26 | 9.26 | -0.104 (-1.11%) | 286 |
| 30 Aug 2024 | USD | 9.44 | 9.56 | 9.3301 | 9.3637 | 9.3637 | -0.086 (-0.91%) | 1,650 |
| 29 Aug 2024 | USD | 9.39 | 9.451 | 9.3019 | 9.45 | 9.45 | +0.285 (+3.11%) | 1,154 |
| 28 Aug 2024 | USD | 9.262 | 9.262 | 9.06 | 9.165 | 9.165 | -0.125 (-1.35%) | 4,309 |
| 27 Aug 2024 | USD | 9.25 | 9.3385 | 9.25 | 9.29 | 9.29 | -0.191 (-2.01%) | 519 |
| 23 Aug 2024 | USD | 9.53 | 9.53 | 9.3803 | 9.4805 | 9.4805 | +0.101 (+1.07%) | 1,109 |
| 22 Aug 2024 | USD | 9.425 | 9.4597 | 9.37 | 9.3799 | 9.3799 | +0.04 (+0.43%) | 1,256 |
