| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 11.59 | 11.59 | 10.948 | 10.948 | 10.948 | -0.207 (-1.86%) | 738 |
| 21 Aug 2023 | USD | 11.355 | 11.355 | 11.078 | 11.155 | 11.155 | +0.147 (+1.34%) | 331 |
| 18 Aug 2023 | USD | 10.84 | 11.0377 | 10.84 | 11.008 | 11.008 | +0.048 (+0.44%) | 1,226 |
| 17 Aug 2023 | USD | 10.88 | 11.138 | 10.88 | 10.96 | 10.96 | -0.598 (-5.17%) | 1,100 |
| 16 Aug 2023 | USD | 12.38 | 12.38 | 11.402 | 11.558 | 11.558 | -0.872 (-7.02%) | 6,509 |
| 15 Aug 2023 | USD | 12 | 12.5718 | 12 | 12.43 | 12.43 | +0.832 (+7.17%) | 6,591 |
| 11 Aug 2023 | USD | 11.5952 | 11.598 | 11.5952 | 11.598 | 11.598 | -0.051 (-0.44%) | 150 |
| 10 Aug 2023 | USD | 11.6488 | 11.6488 | 11.6488 | 11.6488 | 11.6488 | -0.321 (-2.68%) | 199 |
| 7 Aug 2023 | USD | 11.85 | 12 | 11.775 | 11.97 | 11.97 | +0.4 (+3.46%) | 5,940 |
| 4 Aug 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.171 (-1.46%) | 4,793 |
| 3 Aug 2023 | USD | 11.8075 | 11.8075 | 11.741 | 11.741 | 11.741 | +0.251 (+2.18%) | 778 |
| 2 Aug 2023 | USD | 11.26 | 11.4936 | 11.26 | 11.49 | 11.49 | +0.625 (+5.75%) | 225 |
| 1 Aug 2023 | USD | 10.69 | 10.865 | 10.69 | 10.865 | 10.865 | +0.605 (+5.90%) | 499 |
| 31 Jul 2023 | USD | 10.26 | 10.26 | 10.2573 | 10.26 | 10.26 | +0.062 (+0.61%) | 905 |
| 27 Jul 2023 | USD | 10.2078 | 10.2078 | 10.1982 | 10.1982 | 10.1982 | -0.284 (-2.71%) | 650 |
| 26 Jul 2023 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.053 (+0.51%) | 100 |
| 24 Jul 2023 | USD | 10.201 | 10.43 | 10.201 | 10.429 | 10.429 | -0.141 (-1.33%) | 817 |
| 21 Jul 2023 | USD | 10.478 | 10.57 | 10.478 | 10.57 | 10.57 | +0.25 (+2.42%) | 132 |
| 20 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.4 (-3.73%) | 60 |
| 19 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 1 |
| 18 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.135 (-1.26%) | 100 |
| 14 Jul 2023 | USD | 10.7449 | 10.7449 | 10.705 | 10.705 | 10.705 | -0.365 (-3.30%) | 243 |
| 12 Jul 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.061 (+0.55%) | 1 |
| 11 Jul 2023 | USD | 10.98 | 11.009 | 10.98 | 11.009 | 11.009 | -0.046 (-0.42%) | 179 |
| 7 Jul 2023 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.257 (+2.38%) | 522 |
| 6 Jul 2023 | USD | 10.9589 | 10.9589 | 10.798 | 10.798 | 10.798 | -0.384 (-3.43%) | 1,100 |
| 5 Jul 2023 | USD | 11.2108 | 11.2108 | 11.182 | 11.182 | 11.182 | -0.016 (-0.14%) | 2,812 |
| 3 Jul 2023 | USD | 11.145 | 11.198 | 11.145 | 11.198 | 11.198 | +0.268 (+2.45%) | 115 |
| 30 Jun 2023 | USD | 10.6707 | 10.9299 | 10.6707 | 10.9299 | 10.9299 | +0.171 (+1.59%) | 454 |
| 29 Jun 2023 | USD | 10.98 | 10.98 | 10.641 | 10.759 | 10.759 | -0.101 (-0.93%) | 750 |
