| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 10.84 | 10.86 | 10.838 | 10.86 | 10.86 | +0.26 (+2.45%) | 710 |
| 27 Jun 2023 | USD | 10.619 | 10.619 | 10.6 | 10.6 | 10.6 | -0.005 (-0.05%) | 90 |
| 26 Jun 2023 | USD | 10.652 | 10.652 | 10.605 | 10.605 | 10.605 | +0.005 (+0.05%) | 228 |
| 22 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 663 |
| 21 Jun 2023 | USD | 10.728 | 10.728 | 10.68 | 10.68 | 10.68 | -0.13 (-1.20%) | 355 |
| 20 Jun 2023 | USD | 10.802 | 10.81 | 10.77 | 10.81 | 10.81 | -0.28 (-2.52%) | 430 |
| 16 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.151 (+1.38%) | 10 |
| 15 Jun 2023 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.579 (+5.59%) | 413 |
| 14 Jun 2023 | USD | 10.292 | 10.39 | 10.23 | 10.36 | 10.36 | +0.18 (+1.77%) | 1,441 |
| 12 Jun 2023 | USD | 10.218 | 10.218 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 350 |
| 9 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 200 |
| 8 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.031 (-0.30%) | 43 |
| 7 Jun 2023 | USD | 10.528 | 10.54 | 10.491 | 10.491 | 10.491 | +0.221 (+2.15%) | 170 |
| 6 Jun 2023 | USD | 10.27 | 10.48 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 1,006 |
| 5 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 316 |
| 2 Jun 2023 | USD | 10.382 | 10.43 | 10.382 | 10.43 | 10.43 | +0.15 (+1.46%) | 530 |
| 1 Jun 2023 | USD | 10.074 | 10.28 | 10.074 | 10.28 | 10.28 | +0.062 (+0.61%) | 580 |
| 31 May 2023 | USD | 10.37 | 10.37 | 10.218 | 10.218 | 10.218 | +0.358 (+3.63%) | 242 |
| 30 May 2023 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | +0.07 (+0.71%) | 102 |
| 26 May 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.112 (-1.13%) | 3 |
| 24 May 2023 | USD | 9.695 | 9.902 | 9.625 | 9.902 | 9.902 | +0.152 (+1.56%) | 529 |
| 22 May 2023 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.039 (-0.40%) | 1 |
| 17 May 2023 | USD | 9.7193 | 9.7893 | 9.6968 | 9.7893 | 9.7893 | +0.289 (+3.05%) | 5,323 |
| 15 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 327 |
| 11 May 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 42 |
| 10 May 2023 | USD | 9.695 | 9.695 | 9.6 | 9.6 | 9.6 | -0.152 (-1.56%) | 300 |
| 9 May 2023 | USD | 9.645 | 9.752 | 9.59 | 9.752 | 9.752 | +0.742 (+8.24%) | 352 |
| 5 May 2023 | USD | 9.02 | 9.02 | 9.008 | 9.01 | 9.01 | +0.075 (+0.84%) | 560 |
| 2 May 2023 | USD | 8.88 | 8.935 | 8.88 | 8.935 | 8.935 | -0.13 (-1.43%) | 25,391 |
| 28 Apr 2023 | USD | 9.002 | 9.165 | 9.002 | 9.065 | 9.065 | +0.18 (+2.03%) | 16,166 |
