| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 9.538 | 9.538 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 37 |
| 16 Feb 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.24 (-2.49%) | 100 |
| 10 Feb 2023 | USD | 9.8135 | 9.8135 | 9.6603 | 9.6603 | 9.6603 | -0.598 (-5.83%) | 1,100 |
| 9 Feb 2023 | USD | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 10.2585 | -0.076 (-0.74%) | 1,300 |
| 8 Feb 2023 | USD | 10.36 | 10.36 | 10.335 | 10.335 | 10.335 | -0.109 (-1.04%) | 2,540 |
| 6 Feb 2023 | USD | 10.6003 | 10.6003 | 10.444 | 10.444 | 10.444 | -0.21 (-1.97%) | 600 |
| 3 Feb 2023 | USD | 10.728 | 10.728 | 10.6544 | 10.6544 | 10.6544 | -0.118 (-1.09%) | 3,800 |
| 2 Feb 2023 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.594 (+5.84%) | 35 |
| 1 Feb 2023 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | +0.423 (+4.34%) | 110 |
| 31 Jan 2023 | USD | 9.8 | 9.8 | 9.75 | 9.755 | 9.755 | -0.14 (-1.41%) | 300 |
| 26 Jan 2023 | USD | 9.898 | 9.898 | 9.895 | 9.895 | 9.895 | -0.143 (-1.42%) | 200 |
| 24 Jan 2023 | USD | 10.035 | 10.038 | 10.035 | 10.038 | 10.038 | +0.15 (+1.52%) | 500 |
| 18 Jan 2023 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.387 (-3.77%) | 115 |
| 9 Jan 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.435 (+4.42%) | 15 |
| 5 Jan 2023 | USD | 9.8399 | 9.8399 | 9.8399 | 9.8399 | 9.8399 | +0.17 (+1.76%) | 200 |
| 30 Dec 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 97 |
| 29 Dec 2022 | USD | 9.67 | 9.9 | 9.67 | 9.9 | 9.9 | -0.332 (-3.24%) | 2,970 |
| 21 Dec 2022 | USD | 10.585 | 10.585 | 10.232 | 10.232 | 10.232 | -0.19 (-1.82%) | 530 |
| 16 Dec 2022 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.002 (+0.02%) | 200 |
| 15 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.624 (-5.65%) | 50 |
| 14 Dec 2022 | USD | 11.008 | 11.085 | 11.008 | 11.0442 | 11.0442 | +0.694 (+6.71%) | 757 |
| 12 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 200 |
| 1 Dec 2022 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | +0.472 (+4.70%) | 13 |
| 30 Nov 2022 | USD | 10.038 | 10.038 | 10.0379 | 10.0379 | 10.0379 | -0.442 (-4.22%) | 200 |
| 22 Nov 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.007 (-0.07%) | 100 |
| 21 Nov 2022 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | -0.563 (-5.09%) | 22 |
| 16 Nov 2022 | USD | 11.032 | 11.05 | 11.032 | 11.05 | 11.05 | -0.46 (-4.00%) | 32 |
| 15 Nov 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 270 |
| 11 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.072 (+0.62%) | 75 |
| 10 Nov 2022 | USD | 11.6 | 11.6 | 11.5979 | 11.5979 | 11.5979 | +0.51 (+4.60%) | 165 |
