| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 11.27 | 11.27 | 11.088 | 11.088 | 11.088 | +0.127 (+1.16%) | 1,030 |
| 4 Nov 2022 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | +0.032 (+0.29%) | 150 |
| 3 Nov 2022 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -0.425 (-3.74%) | 40 |
| 2 Nov 2022 | USD | 11.355 | 11.48 | 11.352 | 11.3536 | 11.3536 | -0.288 (-2.48%) | 874 |
| 1 Nov 2022 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | +0.552 (+4.98%) | 85 |
| 28 Oct 2022 | USD | 10.8899 | 11.09 | 10.8899 | 11.09 | 11.09 | +0.75 (+7.25%) | 15 |
| 25 Oct 2022 | USD | 10.42 | 10.435 | 10.34 | 10.34 | 10.34 | +0.128 (+1.25%) | 175 |
| 24 Oct 2022 | USD | 10.45 | 10.45 | 10.212 | 10.212 | 10.212 | +0.047 (+0.46%) | 96 |
| 17 Oct 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.077 (+0.76%) | 22 |
| 13 Oct 2022 | USD | 10.12 | 10.13 | 10.06 | 10.088 | 10.088 | -0.392 (-3.74%) | 6,452 |
| 12 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.132 (-1.24%) | 3 |
| 11 Oct 2022 | USD | 10.4 | 10.612 | 10.4 | 10.612 | 10.612 | -0.311 (-2.85%) | 50 |
| 6 Oct 2022 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | +1.493 (+15.83%) | 98 |
| 26 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.015 (-0.16%) | 10 |
| 16 Sep 2022 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.015 (-0.16%) | 10 |
| 6 Sep 2022 | USD | 10.17 | 10.17 | 9.46 | 9.46 | 9.46 | -0.525 (-5.26%) | 385 |
| 2 Sep 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.205 (+2.10%) | 50 |
| 1 Sep 2022 | USD | 9.94 | 9.94 | 9.7799 | 9.7799 | 9.7799 | -0.338 (-3.34%) | 552 |
| 31 Aug 2022 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.427 (-4.05%) | 300 |
| 23 Aug 2022 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.17 (+1.64%) | 101 |
| 22 Aug 2022 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.165 (-1.57%) | 15 |
| 19 Aug 2022 | USD | 10.66 | 10.66 | 10.54 | 10.54 | 10.54 | -0.764 (-6.76%) | 147 |
| 16 Aug 2022 | USD | 11.245 | 11.304 | 11.245 | 11.304 | 11.304 | -0.098 (-0.86%) | 277 |
| 15 Aug 2022 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | -0.142 (-1.23%) | 100 |
| 11 Aug 2022 | USD | 11.4807 | 11.615 | 11.4807 | 11.5446 | 11.5446 | +0.155 (+1.36%) | 800 |
| 10 Aug 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.155 (+1.38%) | 15 |
| 8 Aug 2022 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.205 (+1.86%) | 25 |
| 5 Aug 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.26 (-2.30%) | 1 |
| 3 Aug 2022 | USD | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | +0.21 (+1.90%) | 1 |
| 2 Aug 2022 | USD | 11.39 | 11.39 | 11.04 | 11.08 | 11.08 | -0.12 (-1.07%) | 39 |
