Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 10.99 | 11.2 | 10.99 | 11.2 | 11.2 | +0.504 (+4.71%) | 15 |
29 Jul 2022 | USD | 10.6446 | 11.01 | 10.632 | 10.696 | 10.696 | +1.614 (+17.77%) | 527 |
28 Jul 2022 | USD | 9.03 | 9.082 | 9.03 | 9.082 | 9.082 | +0.035 (+0.39%) | 260 |
27 Jul 2022 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | -0.364 (-3.87%) | 20 |
18 Jul 2022 | USD | 9.4115 | 9.4115 | 9.4115 | 9.4115 | 9.4115 | -0.097 (-1.01%) | 400 |
11 Jul 2022 | USD | 9.564 | 9.564 | 9.508 | 9.508 | 9.508 | -0.27 (-2.76%) | 260 |
8 Jul 2022 | USD | 9.65 | 9.778 | 9.65 | 9.778 | 9.778 | +0.266 (+2.80%) | 247 |
6 Jul 2022 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.102 (+1.08%) | 200 |
5 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.38 (+4.21%) | 500 |
29 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.239 (-2.58%) | 55 |
27 Jun 2022 | USD | 9.225 | 9.269 | 9.225 | 9.269 | 9.269 | +0.144 (+1.58%) | 200 |
24 Jun 2022 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.52 (+6.04%) | 600 |
17 Jun 2022 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.227 (-2.57%) | 65 |
15 Jun 2022 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | +0.232 (+2.70%) | 550 |
14 Jun 2022 | USD | 8.73 | 8.73 | 8.6 | 8.6 | 8.6 | +0.087 (+1.02%) | 400 |
13 Jun 2022 | USD | 8.512 | 8.5128 | 8.512 | 8.5128 | 8.5128 | -0.422 (-4.73%) | 600 |
10 Jun 2022 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.785 (-8.08%) | 50 |
1 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.5 (+5.42%) | 100 |
27 May 2022 | USD | 9.173 | 9.22 | 9.173 | 9.22 | 9.22 | +0.669 (+7.82%) | 10 |
25 May 2022 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | -0.739 (-7.95%) | 100 |
20 May 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.052 (-0.56%) | 2,198 |
19 May 2022 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | -0.214 (-2.24%) | 107 |
13 May 2022 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | +0.086 (+0.91%) | 50 |
12 May 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 190 |
11 May 2022 | USD | 9.4986 | 9.515 | 9.37 | 9.37 | 9.37 | -1.675 (-15.17%) | 166 |
5 May 2022 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.907 (-7.59%) | 10 |
29 Apr 2022 | USD | 12.345 | 12.345 | 11.952 | 11.952 | 11.952 | -1.071 (-8.22%) | 190 |
22 Apr 2022 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | +0.055 (+0.43%) | 100 |
21 Apr 2022 | USD | 12.97 | 12.97 | 12.9676 | 12.9676 | 12.9676 | -0.122 (-0.94%) | 3 |
11 Apr 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.242 (-8.67%) | 25 |