| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 14.332 | 14.332 | 14.332 | 14.332 | 14.332 | +0.547 (+3.97%) | 196 |
| 15 Mar 2022 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | +0.095 (+0.69%) | 9 |
| 14 Mar 2022 | USD | 13.7001 | 13.702 | 13.69 | 13.69 | 13.69 | -0.745 (-5.16%) | 1,055 |
| 3 Mar 2022 | USD | 14.49 | 14.49 | 14.435 | 14.435 | 14.435 | -0.33 (-2.24%) | 219 |
| 25 Feb 2022 | USD | 14.54 | 14.765 | 14.54 | 14.765 | 14.765 | +0.185 (+1.27%) | 62 |
| 24 Feb 2022 | USD | 13.845 | 14.58 | 13.832 | 14.58 | 14.58 | -0.195 (-1.32%) | 355 |
| 22 Feb 2022 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.593 (-3.86%) | 235 |
| 17 Feb 2022 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.587 (-3.68%) | 50 |
| 10 Feb 2022 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | +0.585 (+3.81%) | 175 |
| 3 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.734 (-4.56%) | 1,036 |
| 1 Feb 2022 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | -0.096 (-0.59%) | 13 |
| 28 Jan 2022 | USD | 15.945 | 16.2 | 15.945 | 16.2 | 16.2 | +0.677 (+4.36%) | 15 |
| 26 Jan 2022 | USD | 15.523 | 15.523 | 15.523 | 15.523 | 15.523 | +0.573 (+3.83%) | 62 |
| 24 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.679 (-4.34%) | 1,230 |
| 21 Jan 2022 | USD | 15.68 | 15.68 | 15.629 | 15.629 | 15.629 | -0.88 (-5.33%) | 171 |
| 20 Jan 2022 | USD | 16.5093 | 16.5093 | 16.5093 | 16.5093 | 16.5093 | +0.124 (+0.76%) | 10 |
| 19 Jan 2022 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | +0.268 (+1.66%) | 22 |
| 18 Jan 2022 | USD | 15.845 | 16.117 | 15.845 | 16.117 | 16.117 | -0.618 (-3.69%) | 165 |
| 12 Jan 2022 | USD | 16.8 | 16.8 | 16.735 | 16.735 | 16.735 | -0.905 (-5.13%) | 200 |
| 30 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.345 (+1.99%) | 50 |
| 28 Dec 2021 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | +0.275 (+1.62%) | 500 |
| 27 Dec 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.353 (+2.12%) | 10 |
| 23 Dec 2021 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | +0.087 (+0.52%) | 100 |
| 20 Dec 2021 | USD | 16.498 | 16.58 | 16.498 | 16.58 | 16.58 | +0.237 (+1.45%) | 58 |
| 15 Dec 2021 | USD | 16.343 | 16.343 | 16.343 | 16.343 | 16.343 | +0.21 (+1.30%) | 75 |
| 14 Dec 2021 | USD | 16.426 | 16.426 | 16.133 | 16.133 | 16.133 | -0.367 (-2.22%) | 45 |
| 13 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.094 (-6.22%) | 10 |
| 8 Dec 2021 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | -0.181 (-1.02%) | 295 |
| 7 Dec 2021 | USD | 17.448 | 17.775 | 17.448 | 17.775 | 17.775 | +1.462 (+8.96%) | 1,032 |
| 3 Dec 2021 | USD | 16.624 | 16.624 | 16.313 | 16.313 | 16.313 | -0.82 (-4.79%) | 961 |
