| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 17.066 | 17.133 | 17.066 | 17.133 | 17.133 | -0.442 (-2.51%) | 457 |
| 1 Dec 2021 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | +0.58 (+3.41%) | 110 |
| 26 Nov 2021 | USD | 17.25 | 17.25 | 16.995 | 16.995 | 16.995 | +0.019 (+0.11%) | 365 |
| 23 Nov 2021 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 16.976 | -0.373 (-2.15%) | 180 |
| 22 Nov 2021 | USD | 17.82 | 17.965 | 17.282 | 17.349 | 17.349 | -0.881 (-4.83%) | 2,806 |
| 19 Nov 2021 | USD | 18.003 | 18.33 | 18.002 | 18.23 | 18.23 | +0.522 (+2.95%) | 1,437 |
| 18 Nov 2021 | USD | 17.448 | 17.708 | 17.448 | 17.708 | 17.708 | -0.137 (-0.77%) | 158 |
| 17 Nov 2021 | USD | 16.99 | 17.8452 | 16.99 | 17.8452 | 17.8452 | +0.935 (+5.53%) | 16,520 |
| 16 Nov 2021 | USD | 16.675 | 16.91 | 16.675 | 16.91 | 16.91 | -0.308 (-1.79%) | 850 |
| 15 Nov 2021 | USD | 17.096 | 17.218 | 17.096 | 17.218 | 17.218 | -0.122 (-0.70%) | 115 |
| 12 Nov 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.415 (-2.34%) | 250 |
| 10 Nov 2021 | USD | 17.9 | 17.9 | 17.752 | 17.755 | 17.755 | -0.24 (-1.33%) | 401 |
| 9 Nov 2021 | USD | 18 | 18 | 17.995 | 17.995 | 17.995 | +0.28 (+1.58%) | 241 |
| 8 Nov 2021 | USD | 17.475 | 17.715 | 17.315 | 17.715 | 17.715 | -0.361 (-2.00%) | 692 |
| 5 Nov 2021 | USD | 18.07 | 18.337 | 17.891 | 18.076 | 18.076 | -0.276 (-1.50%) | 238 |
| 2 Nov 2021 | USD | 18.675 | 18.675 | 18.352 | 18.352 | 18.352 | -0.648 (-3.41%) | 1,845 |
| 1 Nov 2021 | USD | 19.04 | 19.04 | 19 | 19 | 19 | -0.082 (-0.43%) | 155 |
| 28 Oct 2021 | USD | 19.65 | 19.65 | 19.082 | 19.082 | 19.082 | -0.541 (-2.76%) | 1,455 |
| 27 Oct 2021 | USD | 19.331 | 19.623 | 19.331 | 19.623 | 19.623 | -0.456 (-2.27%) | 255 |
| 26 Oct 2021 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | +0.33 (+1.67%) | 102 |
| 25 Oct 2021 | USD | 19.388 | 19.749 | 19.388 | 19.749 | 19.749 | +0.408 (+2.11%) | 630 |
| 20 Oct 2021 | USD | 19.53 | 19.55 | 19.341 | 19.341 | 19.341 | +0.269 (+1.41%) | 535 |
| 19 Oct 2021 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | +0.117 (+0.62%) | 1,561 |
| 18 Oct 2021 | USD | 18.905 | 18.955 | 18.905 | 18.955 | 18.955 | +0.428 (+2.31%) | 321 |
| 15 Oct 2021 | USD | 18.5254 | 18.527 | 18.5254 | 18.527 | 18.527 | -0.378 (-2.00%) | 180 |
| 14 Oct 2021 | USD | 18.77 | 18.905 | 18.77 | 18.905 | 18.905 | +0.535 (+2.91%) | 70 |
| 13 Oct 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.135 (+0.74%) | 76 |
| 11 Oct 2021 | USD | 18.255 | 18.255 | 18.235 | 18.235 | 18.235 | -0.319 (-1.72%) | 60 |
| 8 Oct 2021 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.296 (-1.57%) | 10 |
| 7 Oct 2021 | USD | 18.715 | 18.85 | 18.715 | 18.85 | 18.85 | +0.63 (+3.46%) | 284 |
