| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.282 (-1.52%) | 0 |
| 5 Oct 2021 | USD | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | +0.304 (+1.67%) | 165 |
| 4 Oct 2021 | USD | 18.524 | 18.524 | 18.198 | 18.198 | 18.198 | -0.161 (-0.88%) | 1,004 |
| 30 Sep 2021 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | +0.249 (+1.37%) | 200 |
| 28 Sep 2021 | USD | 18.32 | 18.32 | 18.11 | 18.11 | 18.11 | -0.96 (-5.03%) | 244 |
| 27 Sep 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.218 (-1.13%) | 393 |
| 24 Sep 2021 | USD | 19.289 | 19.289 | 19.288 | 19.288 | 19.288 | +0.016 (+0.08%) | 500 |
| 23 Sep 2021 | USD | 19.245 | 19.298 | 19.245 | 19.272 | 19.272 | +0.71 (+3.83%) | 363 |
| 21 Sep 2021 | USD | 18.522 | 18.562 | 18.52 | 18.562 | 18.562 | +0.06 (+0.32%) | 128 |
| 20 Sep 2021 | USD | 18.4 | 18.85 | 18.39 | 18.502 | 18.502 | -0.35 (-1.86%) | 1,176 |
| 16 Sep 2021 | USD | 18.852 | 18.852 | 18.852 | 18.852 | 18.852 | -0.916 (-4.63%) | 937 |
| 15 Sep 2021 | USD | 19.77 | 19.7701 | 19.505 | 19.768 | 19.768 | -0.422 (-2.09%) | 1,029 |
| 14 Sep 2021 | USD | 21.05 | 21.05 | 20.11 | 20.19 | 20.19 | -0.4 (-1.94%) | 1,573 |
| 13 Sep 2021 | USD | 20.88 | 20.88 | 20.47 | 20.59 | 20.59 | -0.509 (-2.41%) | 1,099 |
| 10 Sep 2021 | USD | 21.615 | 21.615 | 21.099 | 21.099 | 21.099 | -0.581 (-2.68%) | 200 |
| 9 Sep 2021 | USD | 21.738 | 21.738 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 100 |
| 8 Sep 2021 | USD | 22.385 | 22.385 | 21.81 | 21.81 | 21.81 | -1.255 (-5.44%) | 591 |
| 7 Sep 2021 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | +0.173 (+0.76%) | 20 |
| 3 Sep 2021 | USD | 22.949 | 22.949 | 22.725 | 22.892 | 22.892 | -0.043 (-0.19%) | 1,175 |
| 2 Sep 2021 | USD | 22.975 | 23.128 | 22.845 | 22.935 | 22.935 | +0.182 (+0.80%) | 2,734 |
| 1 Sep 2021 | USD | 22.62 | 22.7528 | 22.602 | 22.7528 | 22.7528 | +0.291 (+1.29%) | 1,359 |
| 31 Aug 2021 | USD | 22.36 | 22.475 | 22.36 | 22.462 | 22.462 | -0.017 (-0.08%) | 580 |
| 30 Aug 2021 | USD | 22.438 | 22.479 | 22.4 | 22.479 | 22.479 | +0.55 (+2.51%) | 170 |
| 27 Aug 2021 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | +0.237 (+1.09%) | 250 |
| 25 Aug 2021 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.383 (+1.80%) | 282 |
| 23 Aug 2021 | USD | 21.205 | 21.309 | 21.08 | 21.309 | 21.309 | +0.524 (+2.52%) | 163 |
| 19 Aug 2021 | USD | 20.781 | 20.792 | 20.781 | 20.7848 | 20.7848 | -0.35 (-1.66%) | 670 |
| 18 Aug 2021 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | +0.72 (+3.53%) | 80 |
| 17 Aug 2021 | USD | 20.79 | 20.79 | 20.301 | 20.415 | 20.415 | -0.641 (-3.05%) | 640 |
| 16 Aug 2021 | USD | 20.86 | 21.0565 | 20.661 | 21.0565 | 21.0565 | -0.822 (-3.75%) | 1,075 |
