| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 21.9665 | 21.9665 | 21.878 | 21.878 | 21.878 | -0.212 (-0.96%) | 100 |
| 12 Aug 2021 | USD | 22.375 | 22.56 | 21.835 | 22.09 | 22.09 | +1.06 (+5.04%) | 1,458 |
| 11 Aug 2021 | USD | 20.805 | 21.59 | 20.805 | 21.03 | 21.03 | -0.285 (-1.34%) | 486 |
| 9 Aug 2021 | USD | 21.128 | 21.315 | 21.128 | 21.315 | 21.315 | +0.313 (+1.49%) | 32 |
| 6 Aug 2021 | USD | 21.32 | 21.32 | 20.952 | 21.002 | 21.002 | -0.71 (-3.27%) | 500 |
| 5 Aug 2021 | USD | 21.712 | 21.712 | 21.712 | 21.712 | 21.712 | +0.482 (+2.27%) | 10 |
| 3 Aug 2021 | USD | 21.405 | 21.4436 | 21.23 | 21.23 | 21.23 | -0.442 (-2.04%) | 1,301 |
| 2 Aug 2021 | USD | 22.28 | 22.748 | 21.665 | 21.672 | 21.672 | +0.157 (+0.73%) | 3,540 |
| 30 Jul 2021 | USD | 20.18 | 21.708 | 20.1758 | 21.515 | 21.515 | +2.137 (+11.03%) | 1,325 |
| 29 Jul 2021 | USD | 19.372 | 19.378 | 19.318 | 19.378 | 19.378 | +0.676 (+3.61%) | 134 |
| 28 Jul 2021 | USD | 18.702 | 18.702 | 18.702 | 18.702 | 18.702 | +0.124 (+0.67%) | 143 |
| 27 Jul 2021 | USD | 19.8 | 19.8 | 18.49 | 18.578 | 18.578 | -1.54 (-7.65%) | 5,327 |
| 26 Jul 2021 | USD | 19.925 | 20.355 | 19.8765 | 20.118 | 20.118 | +0.688 (+3.54%) | 2,352 |
| 23 Jul 2021 | USD | 19.465 | 19.465 | 19.18 | 19.43 | 19.43 | +0.072 (+0.37%) | 361 |
| 22 Jul 2021 | USD | 19.875 | 19.97 | 19.342 | 19.358 | 19.358 | +1.794 (+10.22%) | 1,816 |
| 19 Jul 2021 | USD | 17.5635 | 17.5635 | 17.5635 | 17.5635 | 17.5635 | -0.668 (-3.67%) | 60 |
| 16 Jul 2021 | USD | 18.655 | 18.655 | 18.232 | 18.232 | 18.232 | -0.44 (-2.36%) | 750 |
| 14 Jul 2021 | USD | 18.9595 | 18.9595 | 18.652 | 18.672 | 18.672 | -0.063 (-0.34%) | 650 |
| 13 Jul 2021 | USD | 17.985 | 18.738 | 17.9 | 18.7352 | 18.7352 | -0.045 (-0.24%) | 716 |
| 9 Jul 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 247 |
| 8 Jul 2021 | USD | 18.315 | 18.6 | 18.315 | 18.6 | 18.6 | -0.17 (-0.91%) | 166 |
| 6 Jul 2021 | USD | 19.275 | 19.275 | 18.77 | 18.77 | 18.77 | -0.16 (-0.85%) | 1,020 |
| 2 Jul 2021 | USD | 19.165 | 19.165 | 18.93 | 18.93 | 18.93 | -0.36 (-1.87%) | 390 |
| 1 Jul 2021 | USD | 19.55 | 19.66 | 19.29 | 19.29 | 19.29 | -0.265 (-1.36%) | 522 |
| 30 Jun 2021 | USD | 19.5665 | 19.73 | 19.555 | 19.555 | 19.555 | +0.355 (+1.85%) | 506 |
| 29 Jun 2021 | USD | 19.282 | 19.282 | 19.2 | 19.2 | 19.2 | +0.289 (+1.53%) | 509 |
| 28 Jun 2021 | USD | 19.08 | 19.08 | 18.9105 | 18.9105 | 18.9105 | -0.429 (-2.22%) | 206 |
| 24 Jun 2021 | USD | 19.3435 | 19.3435 | 19.34 | 19.34 | 19.34 | +0.175 (+0.91%) | 100 |
| 23 Jun 2021 | USD | 19.065 | 19.165 | 19.065 | 19.165 | 19.165 | +0.54 (+2.90%) | 264 |
| 22 Jun 2021 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.685 (-3.55%) | 511 |
