| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 19.4777 | 19.508 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 1,713 |
| 16 Jun 2021 | USD | 19.02 | 19.11 | 19.02 | 19.08 | 19.08 | +0.852 (+4.67%) | 480 |
| 15 Jun 2021 | USD | 18.225 | 18.228 | 17.998 | 18.228 | 18.228 | -0.41 (-2.20%) | 1,229 |
| 14 Jun 2021 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 18.638 | -0.07 (-0.37%) | 32 |
| 11 Jun 2021 | USD | 18.69 | 18.8165 | 18.682 | 18.708 | 18.708 | +0.28 (+1.52%) | 870 |
| 10 Jun 2021 | USD | 18.3565 | 18.45 | 18.295 | 18.428 | 18.428 | -0.02 (-0.11%) | 528 |
| 9 Jun 2021 | USD | 18.465 | 18.688 | 18.36 | 18.448 | 18.448 | +0.898 (+5.12%) | 3,431 |
| 8 Jun 2021 | USD | 17.245 | 17.55 | 17.245 | 17.55 | 17.55 | +0.582 (+3.43%) | 82 |
| 7 Jun 2021 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | +0.196 (+1.17%) | 50 |
| 3 Jun 2021 | USD | 16.772 | 16.772 | 16.772 | 16.772 | 16.772 | -0.08 (-0.47%) | 300 |
| 2 Jun 2021 | USD | 17.0665 | 17.0665 | 16.852 | 16.852 | 16.852 | -0.248 (-1.45%) | 621 |
| 1 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 63 |
| 28 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.045 (+0.26%) | 47 |
| 25 May 2021 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | -0.085 (-0.50%) | 259 |
| 20 May 2021 | USD | 17.07 | 17.235 | 17.07 | 17.14 | 17.14 | +2.095 (+13.92%) | 1,923 |
| 11 May 2021 | USD | 14.66 | 15.045 | 14.6507 | 15.045 | 15.045 | -0.375 (-2.43%) | 421 |
| 10 May 2021 | USD | 15.52 | 15.52 | 15.42 | 15.42 | 15.42 | -0.145 (-0.93%) | 3,116 |
| 7 May 2021 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.645 (+4.32%) | 406 |
| 6 May 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.59 (-3.80%) | 100 |
| 21 Apr 2021 | USD | 15.51 | 15.51 | 15.5097 | 15.51 | 15.51 | +0.405 (+2.68%) | 500 |
| 20 Apr 2021 | USD | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | +0.44 (+3.00%) | 48 |
| 12 Apr 2021 | USD | 14.83 | 14.83 | 14.665 | 14.665 | 14.665 | -0.435 (-2.88%) | 167 |
| 1 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.475 (+3.25%) | 188 |
| 23 Mar 2021 | USD | 14.765 | 14.765 | 14.625 | 14.625 | 14.625 | -0.824 (-5.33%) | 530 |
| 22 Mar 2021 | USD | 15.4489 | 15.4489 | 15.4489 | 15.4489 | 15.4489 | -0.831 (-5.11%) | 66 |
| 16 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.485 (+3.07%) | 491 |
| 15 Mar 2021 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | +0.535 (+3.51%) | 173 |
| 12 Mar 2021 | USD | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | -0.17 (-1.10%) | 200 |
| 10 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.94 (+6.49%) | 100 |
| 8 Mar 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 350 |
