| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 15.01 | 15.01 | 14.4303 | 14.52 | 14.52 | -0.344 (-2.31%) | 1,615 |
| 4 Mar 2021 | USD | 14.8635 | 14.8635 | 14.8635 | 14.8635 | 14.8635 | -1.044 (-6.57%) | 100 |
| 3 Mar 2021 | USD | 15.908 | 15.908 | 15.908 | 15.908 | 15.908 | +0.968 (+6.48%) | 200 |
| 23 Feb 2021 | USD | 15.165 | 15.165 | 14.94 | 14.94 | 14.94 | -1.44 (-8.79%) | 479 |
| 19 Feb 2021 | USD | 16.378 | 16.3799 | 16.378 | 16.3799 | 16.3799 | +0.428 (+2.68%) | 150 |
| 18 Feb 2021 | USD | 16.11 | 16.11 | 15.952 | 15.952 | 15.952 | -0.418 (-2.55%) | 1,925 |
| 17 Feb 2021 | USD | 16.23 | 16.698 | 16.225 | 16.37 | 16.37 | -0.385 (-2.30%) | 3,472 |
| 16 Feb 2021 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | +0.295 (+1.79%) | 683 |
| 12 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.078 (-0.47%) | 471 |
| 11 Feb 2021 | USD | 16.478 | 16.924 | 16.478 | 16.538 | 16.538 | +0.088 (+0.53%) | 2,855 |
| 10 Feb 2021 | USD | 16.4465 | 16.45 | 16.4465 | 16.45 | 16.45 | -0.18 (-1.08%) | 140 |
| 9 Feb 2021 | USD | 15.96 | 16.63 | 15.96 | 16.63 | 16.63 | +0.791 (+4.99%) | 3,427 |
| 8 Feb 2021 | USD | 16.168 | 16.168 | 15.8393 | 15.8393 | 15.8393 | -0.009 (-0.05%) | 660 |
| 4 Feb 2021 | USD | 15.352 | 15.848 | 15.352 | 15.848 | 15.848 | +0.488 (+3.18%) | 605 |
| 3 Feb 2021 | USD | 15.165 | 15.67 | 15.165 | 15.36 | 15.36 | +0.51 (+3.43%) | 795 |
| 2 Feb 2021 | USD | 15.785 | 15.785 | 14.85 | 14.85 | 14.85 | -2.038 (-12.07%) | 1,674 |
| 1 Feb 2021 | USD | 16.888 | 16.888 | 16.888 | 16.888 | 16.888 | +0.708 (+4.38%) | 2,070 |
| 29 Jan 2021 | USD | 16.4019 | 16.4019 | 16.17 | 16.18 | 16.18 | -1.338 (-7.64%) | 1,191 |
| 28 Jan 2021 | USD | 17.5181 | 17.5181 | 17.5181 | 17.5181 | 17.5181 | +0.433 (+2.53%) | 227 |
| 27 Jan 2021 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | -0.645 (-3.64%) | 415 |
| 26 Jan 2021 | USD | 18.335 | 18.335 | 17.72 | 17.73 | 17.73 | -0.905 (-4.86%) | 679 |
| 25 Jan 2021 | USD | 19.03 | 19.03 | 18.565 | 18.635 | 18.635 | +0.445 (+2.45%) | 144 |
| 22 Jan 2021 | USD | 17.94 | 18.1899 | 17.91 | 18.1899 | 18.1899 | +1.442 (+8.61%) | 815 |
| 19 Jan 2021 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 16.748 | +0.046 (+0.28%) | 30 |
| 15 Jan 2021 | USD | 16.762 | 16.762 | 16.702 | 16.702 | 16.702 | -0.558 (-3.23%) | 339 |
| 12 Jan 2021 | USD | 17.2589 | 17.26 | 17.2589 | 17.26 | 17.26 | +0.42 (+2.49%) | 1,191 |
| 8 Jan 2021 | USD | 16.855 | 16.855 | 16.84 | 16.84 | 16.84 | +3.97 (+30.85%) | 200 |
| 28 Sep 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.24 (+1.90%) | 1,091 |
| 24 Aug 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +3.78 (+42.71%) | 335 |
| 8 Jun 2018 | USD | 9.15 | 9.15 | 8.85 | 8.85 | 8.85 | +1.3 (+17.22%) | 1,510 |
